Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0538
-0.20%
$5 million $2,478
Jun 16, 9 AM $0.0535
+1.47%
$4.98 million $2,557
Jun 16, 8 AM $0.0528
-0.13%
$4.91 million $2,899
Jun 16, 7 AM $0.0528
-0.07%
$4.91 million $3,038
Jun 16, 6 AM $0.0529
-0.29%
$4.92 million $3,206
Jun 16, 5 AM $0.053
-0.08%
$4.93 million $2,651
Jun 16, 4 AM $0.0531
-0.11%
$4.94 million $2,787
Jun 16, 3 AM $0.0531
-0.04%
$4.94 million $2,799
Jun 16, 2 AM $0.0531
-0.07%
$4.94 million $2,959
Jun 16, 1 AM $0.0532
-0.09%
$4.95 million $3,121
Jun 16, 12 AM $0.0532
-0.09%
$4.95 million $3,554
Jun 15, 11 PM $0.0533
-0.08%
$4.95 million $3,567
Jun 15, 10 PM $0.0533
+0.32%
$4.96 million $3,657
Jun 15, 9 PM $0.055
-0.64%
$5.11 million $3,644
Jun 15, 8 PM $0.0553
-0.11%
$5.15 million $4,004
Jun 15, 7 PM $0.0554
+4.24%
$5.15 million $4,009
Jun 15, 6 PM $0.0554
-0.75%
$5.15 million $4,005
Jun 15, 5 PM $0.0558
+8.77%
$5.19 million $4,031
Jun 15, 4 PM $0.0513
-0.08%
$4.77 million $3,718
Jun 15, 3 PM $0.0513
-0.08%
$4.77 million $4,374
Jun 15, 2 PM $0.0514
+0.10%
$4.78 million $4,500
Jun 15, 1 PM $0.0513
+0.01%
$4.77 million $7,007
Jun 15, 12 PM $0.0513
-0.06%
$4.77 million $10,495
Jun 15, 11 AM $0.0514
-0.09%
$4.78 million $11,791
Jun 15, 10 AM $0.0514
-0.11%
$4.78 million $14,063
Jun 15, 9 AM $0.0515
-0.50%
$4.79 million $18,068
Jun 15, 8 AM $0.0517
+0.09%
$4.81 million $17,341
Jun 15, 7 AM $0.0517
+4.39%
$4.81 million $17,221
Jun 15, 6 AM $0.0495
-0.08%
$4.6 million $16,336
Jun 15, 5 AM $0.0495
+0.02%
$4.6 million $18,282
Jun 15, 4 AM $0.0495
-0.43%
$4.6 million $18,305
Jun 15, 3 AM $0.0497
+8.70%
$4.62 million $18,405
Jun 15, 2 AM $0.0497
+8.71%
$4.62 million $18,423
Jun 15, 1 AM $0.0457
-0.22%
$4.26 million $16,540
Jun 15, 12 AM $0.0458
-0.02%
$4.26 million $16,239
Jun 14, 11 PM $0.0459
+0.12%
$4.27 million $16,229
Jun 14, 10 PM $0.0458
+1.24%
$4.26 million $16,009
Jun 14, 9 PM $0.0452
+0.14%
$4.21 million $15,995
Jun 14, 8 PM $0.0452
+1.49%
$4.2 million $15,969
Jun 14, 7 PM $0.0445
-2.44%
$4.14 million $15,736
Jun 14, 6 PM $0.0457
+3.03%
$4.25 million $16,140
Jun 14, 5 PM $0.0443
+8.61%
$4.12 million $15,689
Jun 14, 4 PM $0.0406
-0.25%
$3.77 million $14,366
Jun 14, 3 PM $0.0407
-3.55%
$3.78 million $13,804
Jun 14, 2 PM $0.0394
-1.04%
$3.66 million $11,254
Jun 14, 1 PM $0.0398
+5.52%
$3.7 million $11,412
Jun 14, 12 PM $0.0391
+16.73%
$3.64 million $8,026
Jun 14, 11 AM $0.0335
+2.46%
$3.12 million $6,371
Jun 14, 10 AM $0.0322
+4.18%
$2.99 million $4,751
Jun 14, 9 AM $0.0309
-2.33%
$2.87 million $2,359