T-Rexcoin Historical Data

TREX Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0986
-0.68%
$ 9.17 million $ 48,241
May 7, 12 PM $ 0.0993
+0.11%
$ 9.24 million $ 79,005
May 7, 11 AM $ 0.0992
+0.06%
$ 9.23 million $ 134,261
May 7, 10 AM $ 0.0992
+0.06%
$ 9.22 million $ 135,061
May 7, 9 AM $ 0.0991
-0.50%
$ 9.22 million $ 135,203
May 7, 8 AM $ 0.0996
-0.58%
$ 9.26 million $ 135,069
May 7, 7 AM $ 0.1
-0.86%
$ 9.32 million $ 137,895
May 7, 6 AM $ 0.101
+0.10%
$ 9.4 million $ 137,943
May 7, 5 AM $ 0.101
+0.17%
$ 9.39 million $ 138,886
May 7, 4 AM $ 0.101
+0.10%
$ 9.37 million $ 138,670
May 7, 3 AM $ 0.101
-0.29%
$ 9.36 million $ 142,953
May 7, 2 AM $ 0.101
-0.35%
$ 9.39 million $ 143,113
May 7, 1 AM $ 0.101
-0.31%
$ 9.42 million $ 143,410
May 7, 12 AM $ 0.102
-0.42%
$ 9.46 million $ 142,949
May 6, 11 PM $ 0.102
+0.28%
$ 9.5 million $ 142,994
May 6, 10 PM $ 0.102
-0.09%
$ 9.47 million $ 142,979
May 6, 9 PM $ 0.102
+0.26%
$ 9.48 million $ 143,094
May 6, 8 PM $ 0.102
-0.04%
$ 9.45 million $ 143,206
May 6, 7 PM $ 0.102
+0.04%
$ 9.45 million $ 143,331
May 6, 6 PM $ 0.102
-0.06%
$ 9.45 million $ 143,355
May 6, 5 PM $ 0.102
-2.42%
$ 9.46 million $ 143,476
May 6, 4 PM $ 0.104
-0.36%
$ 9.69 million $ 144,809
May 6, 3 PM $ 0.105
-6.31%
$ 9.73 million $ 145,233
May 6, 2 PM $ 0.112
-2.90%
$ 10.38 million $ 126,881
May 6, 1 PM $ 0.115
-7.19%
$ 10.68 million $ 118,775
May 6, 12 PM $ 0.123
+16.06%
$ 11.48 million $ 71,766
May 6, 11 AM $ 0.106
-0.06%
$ 9.9 million $ 19,313
May 6, 10 AM $ 0.107
+1.30%
$ 9.91 million $ 19,145
May 6, 9 AM $ 0.105
+0.25%
$ 9.78 million $ 18,721
May 6, 8 AM $ 0.105
+0.00%
$ 9.76 million $ 18,014
May 6, 7 AM $ 0.105
-0.01%
$ 9.76 million $ 17,190
May 6, 6 AM $ 0.105
+0.02%
$ 9.76 million $ 18,896
May 6, 5 AM $ 0.105
-0.44%
$ 9.75 million $ 18,724
May 6, 4 AM $ 0.105
-0.56%
$ 9.8 million $ 19,160
May 6, 3 AM $ 0.106
-0.01%
$ 9.85 million $ 19,206
May 6, 2 AM $ 0.106
-0.34%
$ 9.85 million $ 18,106
May 6, 1 AM $ 0.106
+0.18%
$ 9.89 million $ 14,705
May 6, 12 AM $ 0.106
+0.04%
$ 9.87 million $ 14,602
May 5, 11 PM $ 0.106
-0.47%
$ 9.86 million $ 14,521
May 5, 10 PM $ 0.107
-0.66%
$ 9.91 million $ 14,050
May 5, 9 PM $ 0.107
+0.07%
$ 9.97 million $ 14,222
May 5, 8 PM $ 0.107
+0.20%
$ 9.96 million $ 14,254
May 5, 7 PM $ 0.107
-0.16%
$ 9.94 million $ 14,241
May 5, 6 PM $ 0.107
+0.34%
$ 9.96 million $ 14,063
May 5, 5 PM $ 0.107
-0.07%
$ 9.93 million $ 14,037
May 5, 4 PM $ 0.107
-0.62%
$ 9.93 million $ 14,320
May 5, 3 PM $ 0.107
+0.84%
$ 10 million $ 14,566
May 5, 2 PM $ 0.107
-0.69%
$ 9.91 million $ 11,971
May 5, 1 PM $ 0.107
-0.08%
$ 9.99 million $ 11,717
May 5, 12 PM $ 0.107
-0.01%
$ 9.99 million $ 11,821