Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0371
-0.74%
$3.45 million $3,665
Jun 12, 5 AM $0.0373
-0.65%
$3.47 million $3,272
Jun 12, 4 AM $0.0376
-0.14%
$3.49 million $3,663
Jun 12, 3 AM $0.0376
+0.18%
$3.5 million $3,330
Jun 12, 2 AM $0.0376
+0.10%
$3.49 million $3,319
Jun 12, 1 AM $0.0375
-0.97%
$3.49 million $2,330
Jun 12, 12 AM $0.0379
+0.15%
$3.52 million $2,356
Jun 11, 11 PM $0.0378
-0.20%
$3.52 million $2,364
Jun 11, 10 PM $0.0379
-0.32%
$3.53 million $2,487
Jun 11, 9 PM $0.038
+0.29%
$3.54 million $2,367
Jun 11, 8 PM $0.0379
-0.64%
$3.53 million $2,482
Jun 11, 7 PM $0.0382
+0.05%
$3.55 million $2,497
Jun 11, 6 PM $0.0382
-0.12%
$3.55 million $2,534
Jun 11, 5 PM $0.0382
+2.54%
$3.55 million $2,541
Jun 11, 4 PM $0.0372
-0.14%
$3.46 million $2,737
Jun 11, 3 PM $0.0373
-0.60%
$3.47 million $2,415
Jun 11, 2 PM $0.0375
-0.65%
$3.49 million $2,642
Jun 11, 1 PM $0.0377
-0.43%
$3.51 million $2,749
Jun 11, 12 PM $0.0379
-1.96%
$3.52 million $3,414
Jun 11, 11 AM $0.0385
-0.29%
$3.59 million $3,332
Jun 11, 10 AM $0.0387
+0.56%
$3.6 million $2,927
Jun 11, 9 AM $0.0384
-0.60%
$3.58 million $2,970
Jun 11, 8 AM $0.0387
-0.61%
$3.6 million $3,044
Jun 11, 7 AM $0.0389
-1.58%
$3.62 million $3,411
Jun 11, 6 AM $0.0395
+0.34%
$3.68 million $3,389
Jun 11, 5 AM $0.0394
-0.67%
$3.66 million $3,390
Jun 11, 4 AM $0.0397
+0.29%
$3.69 million $3,598
Jun 11, 3 AM $0.0395
+0.24%
$3.68 million $3,878
Jun 11, 2 AM $0.0394
-0.22%
$3.67 million $3,606
Jun 11, 1 AM $0.0395
+0.82%
$3.68 million $3,602
Jun 11, 12 AM $0.0392
+0.41%
$3.65 million $3,607
Jun 10, 11 PM $0.0391
+0.50%
$3.63 million $3,663
Jun 10, 10 PM $0.0389
+0.31%
$3.61 million $3,613
Jun 10, 9 PM $0.0387
-1.23%
$3.6 million $3,377
Jun 10, 8 PM $0.0392
-0.24%
$3.65 million $3,393
Jun 10, 7 PM $0.0393
+0.16%
$3.66 million $3,644
Jun 10, 6 PM $0.0392
-0.45%
$3.65 million $3,644
Jun 10, 5 PM $0.0394
-0.30%
$3.67 million $3,655
Jun 10, 4 PM $0.0395
-1.45%
$3.68 million $3,578
Jun 10, 3 PM $0.0401
+0.32%
$3.73 million $3,562
Jun 10, 2 PM $0.04
-0.08%
$3.72 million $3,353
Jun 10, 1 PM $0.04
+2.59%
$3.72 million $3,281
Jun 10, 12 PM $0.0391
+0.84%
$3.64 million $2,288
Jun 10, 11 AM $0.0387
-1.38%
$3.6 million $2,382
Jun 10, 10 AM $0.0391
-1.45%
$3.64 million $2,511
Jun 10, 9 AM $0.0397
-0.20%
$3.7 million $3,501
Jun 10, 8 AM $0.0398
-0.99%
$3.7 million $3,628
Jun 10, 7 AM $0.0402
+0.51%
$3.74 million $3,266
Jun 10, 6 AM $0.04
+0.23%
$3.72 million $3,236
Jun 10, 5 AM $0.0399
-0.57%
$3.72 million $3,170