T-Rexcoin Historical Data

TREX Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.107
-0.01%
$ 9.99 million $ 11,821
May 5, 11 AM $ 0.107
+0.33%
$ 9.99 million $ 9,850
May 5, 10 AM $ 0.107
+0.05%
$ 9.96 million $ 9,375
May 5, 9 AM $ 0.107
+0.27%
$ 9.95 million $ 9,209
May 5, 8 AM $ 0.107
+0.24%
$ 9.93 million $ 8,892
May 5, 7 AM $ 0.106
-0.38%
$ 9.9 million $ 7,892
May 5, 6 AM $ 0.107
-0.25%
$ 9.95 million $ 6,518
May 5, 5 AM $ 0.108
+0.30%
$ 10 million $ 6,234
May 5, 4 AM $ 0.107
-0.69%
$ 9.97 million $ 5,827
May 5, 3 AM $ 0.108
+0.83%
$ 10.04 million $ 4,855
May 5, 2 AM $ 0.107
+0.16%
$ 9.96 million $ 4,942
May 5, 1 AM $ 0.107
-0.08%
$ 9.94 million $ 5,093
May 5, 12 AM $ 0.107
+0.11%
$ 9.95 million $ 6,698
May 4, 11 PM $ 0.107
-0.51%
$ 9.93 million $ 6,698
May 4, 10 PM $ 0.107
-0.60%
$ 9.99 million $ 6,706
May 4, 9 PM $ 0.108
+0.61%
$ 10.05 million $ 6,610
May 4, 8 PM $ 0.107
-0.40%
$ 9.99 million $ 6,572
May 4, 7 PM $ 0.108
-0.07%
$ 10.03 million $ 7,347
May 4, 6 PM $ 0.108
-0.58%
$ 10.03 million $ 7,363
May 4, 5 PM $ 0.109
+0.66%
$ 10.09 million $ 7,499
May 4, 4 PM $ 0.108
+0.32%
$ 10.03 million $ 7,588
May 4, 3 PM $ 0.108
-1.11%
$ 10 million $ 7,399
May 4, 2 PM $ 0.109
+1.15%
$ 10.11 million $ 6,828
May 4, 1 PM $ 0.107
-0.03%
$ 9.99 million $ 9,442
May 4, 12 PM $ 0.107
+0.05%
$ 9.99 million $ 10,517
May 4, 11 AM $ 0.107
-0.33%
$ 9.99 million $ 10,724
May 4, 10 AM $ 0.108
-0.87%
$ 10.02 million $ 10,970
May 4, 9 AM $ 0.109
+0.10%
$ 10.11 million $ 11,171
May 4, 8 AM $ 0.109
-0.09%
$ 10.1 million $ 11,571
May 4, 7 AM $ 0.109
-0.52%
$ 10.11 million $ 12,700
May 4, 6 AM $ 0.109
-0.01%
$ 10.17 million $ 12,285
May 4, 5 AM $ 0.109
-0.93%
$ 10.17 million $ 12,599
May 4, 4 AM $ 0.11
+0.50%
$ 10.26 million $ 13,275
May 4, 3 AM $ 0.11
-0.35%
$ 10.21 million $ 13,412
May 4, 2 AM $ 0.11
+1.84%
$ 10.25 million $ 13,646
May 4, 1 AM $ 0.108
+0.24%
$ 10.06 million $ 13,364
May 4, 12 AM $ 0.108
-0.77%
$ 10.04 million $ 12,237
May 3, 11 PM $ 0.109
-0.76%
$ 10.12 million $ 12,075
May 3, 10 PM $ 0.11
+0.64%
$ 10.19 million $ 11,929
May 3, 9 PM $ 0.109
-0.31%
$ 10.13 million $ 11,835
May 3, 8 PM $ 0.109
-0.24%
$ 10.16 million $ 11,866
May 3, 7 PM $ 0.109
+0.12%
$ 10.18 million $ 12,068
May 3, 6 PM $ 0.109
+0.02%
$ 10.17 million $ 12,056
May 3, 5 PM $ 0.109
+0.21%
$ 10.17 million $ 12,013
May 3, 4 PM $ 0.109
-0.04%
$ 10.15 million $ 11,919
May 3, 3 PM $ 0.109
-0.07%
$ 10.15 million $ 11,660
May 3, 2 PM $ 0.109
-0.25%
$ 10.16 million $ 11,660
May 3, 1 PM $ 0.109
+0.37%
$ 10.18 million $ 12,079
May 3, 12 PM $ 0.109
+0.04%
$ 10.14 million $ 9,794
May 3, 11 AM $ 0.109
+0.44%
$ 10.14 million $ 9,424