T-Rexcoin Historical Data

TREX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.181
+4.78%
$ 16.83 million $ 739
Feb 22, 11 AM $ 0.17
+4.38%
$ 15.79 million $ 18,385
Feb 22, 10 AM $ 0.163
+2.12%
$ 15.13 million $ 9,982
Feb 22, 8 AM $ 0.156
+0.01%
$ 14.53 million $ 4,072
Feb 22, 4 AM $ 0.154
+0.14%
$ 14.31 million $ 1,129
Feb 22, 3 AM $ 0.154
-0.36%
$ 14.29 million $ 1,081
Feb 22, 2 AM $ 0.154
+0.18%
$ 14.37 million $ 9,195
Feb 22, 1 AM $ 0.155
+1.69%
$ 14.45 million $ 8,621
Feb 22, 12 AM $ 0.153
-0.04%
$ 14.22 million $ 8,116
Feb 21, 11 PM $ 0.153
+0.81%
$ 14.23 million $ 8,005
Feb 21, 10 PM $ 0.152
+0.35%
$ 14.11 million $ 5,128
Feb 21, 9 PM $ 0.151
-1.69%
$ 14.05 million $ 4,522
Feb 21, 8 PM $ 0.154
+0.00%
$ 14.29 million $ 3,736
Feb 21, 7 PM $ 0.154
+0.59%
$ 14.29 million $ 3,669
Feb 21, 6 PM $ 0.153
+0.00%
$ 14.2 million $ 3,504
Feb 21, 4 PM $ 0.154
-0.09%
$ 14.3 million $ 3,485
Feb 21, 3 PM $ 0.154
+0.03%
$ 14.31 million $ 2,769
Feb 21, 2 PM $ 0.15
-1.94%
$ 13.99 million $ 2,194
Feb 21, 1 PM $ 0.153
+0.11%
$ 14.26 million $ 1,963
Feb 21, 12 PM $ 0.153
-0.12%
$ 14.24 million $ 42,469
Feb 21, 11 AM $ 0.153
+0.38%
$ 14.21 million $ 42,024
Feb 21, 10 AM $ 0.152
+0.20%
$ 14.15 million $ 39,199
Feb 21, 9 AM $ 0.152
+0.25%
$ 14.12 million $ 38,022
Feb 21, 8 AM $ 0.152
+0.00%
$ 14.09 million $ 37,518
Feb 21, 7 AM $ 0.152
-0.01%
$ 14.09 million $ 37,321
Feb 21, 6 AM $ 0.152
-0.02%
$ 14.1 million $ 37,199
Feb 21, 5 AM $ 0.152
+0.33%
$ 14.1 million $ 37,082
Feb 21, 4 AM $ 0.151
+0.05%
$ 14.06 million $ 35,366
Feb 21, 3 AM $ 0.151
+0.97%
$ 14.04 million $ 34,947
Feb 21, 2 AM $ 0.15
+0.05%
$ 13.93 million $ 32,216
Feb 21, 1 AM $ 0.15
-0.05%
$ 13.91 million $ 31,748
Feb 21, 12 AM $ 0.15
+0.07%
$ 13.92 million $ 30,324
Feb 20, 11 PM $ 0.15
-0.04%
$ 13.91 million $ 30,150
Feb 20, 10 PM $ 0.15
-0.10%
$ 13.91 million $ 30,115
Feb 20, 9 PM $ 0.15
+0.21%
$ 13.93 million $ 29,341
Feb 20, 8 PM $ 0.149
-0.14%
$ 13.88 million $ 29,140
Feb 20, 4 PM $ 0.148
-0.53%
$ 13.79 million $ 28,987
Feb 20, 2 PM $ 0.147
+1.12%
$ 13.7 million $ 27,769
Feb 20, 1 PM $ 0.146
-0.92%
$ 13.55 million $ 25,052
Feb 20, 12 PM $ 0.147
+0.01%
$ 13.67 million $ 24,861
Feb 20, 11 AM $ 0.147
-0.75%
$ 13.71 million $ 24,337
Feb 20, 10 AM $ 0.149
-0.33%
$ 13.82 million $ 24,297
Feb 20, 9 AM $ 0.149
+1.70%
$ 13.87 million $ 20,276
Feb 20, 8 AM $ 0.147
+0.70%
$ 13.64 million $ 16,206
Feb 20, 7 AM $ 0.146
+0.22%
$ 13.54 million $ 12,873
Feb 20, 6 AM $ 0.145
+0.05%
$ 13.5 million $ 11,660
Feb 20, 5 AM $ 0.145
+1.75%
$ 13.49 million $ 11,332
Feb 20, 4 AM $ 0.142
-0.81%
$ 13.22 million $ 8,047
Feb 20, 2 AM $ 0.143
+0.09%
$ 13.27 million $ 4,086
Feb 20, 1 AM $ 0.143
-0.01%
$ 13.26 million $ 2,946