T-Rexcoin Historical Data

TREX Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.109
+0.44%
$ 10.14 million $ 9,424
May 3, 10 AM $ 0.109
+0.06%
$ 10.1 million $ 9,948
May 3, 9 AM $ 0.108
+0.79%
$ 10.09 million $ 9,731
May 3, 8 AM $ 0.108
+0.10%
$ 10.01 million $ 8,923
May 3, 7 AM $ 0.108
+0.23%
$ 10 million $ 7,918
May 3, 6 AM $ 0.107
-0.26%
$ 9.98 million $ 8,239
May 3, 5 AM $ 0.108
-0.31%
$ 10.01 million $ 7,697
May 3, 4 AM $ 0.108
-0.29%
$ 10.04 million $ 7,026
May 3, 3 AM $ 0.108
-0.42%
$ 10.07 million $ 7,632
May 3, 2 AM $ 0.109
-0.43%
$ 10.11 million $ 7,301
May 3, 1 AM $ 0.109
-0.66%
$ 10.15 million $ 7,646
May 3, 12 AM $ 0.11
+0.35%
$ 10.21 million $ 7,596
May 2, 11 PM $ 0.109
-0.66%
$ 10.17 million $ 7,580
May 2, 10 PM $ 0.11
-0.23%
$ 10.24 million $ 7,268
May 2, 9 PM $ 0.11
+0.49%
$ 10.26 million $ 7,460
May 2, 8 PM $ 0.11
+0.05%
$ 10.21 million $ 8,076
May 2, 7 PM $ 0.11
+0.02%
$ 10.21 million $ 8,159
May 2, 6 PM $ 0.11
+0.14%
$ 10.21 million $ 8,315
May 2, 5 PM $ 0.11
-0.11%
$ 10.19 million $ 8,297
May 2, 4 PM $ 0.11
+0.05%
$ 10.2 million $ 8,357
May 2, 3 PM $ 0.11
-0.24%
$ 10.2 million $ 8,331
May 2, 2 PM $ 0.11
+0.05%
$ 10.23 million $ 8,563
May 2, 1 PM $ 0.11
+0.58%
$ 10.22 million $ 7,062
May 2, 12 PM $ 0.109
+0.24%
$ 10.16 million $ 7,063
May 2, 11 AM $ 0.109
-0.41%
$ 10.14 million $ 7,089
May 2, 10 AM $ 0.109
-0.11%
$ 10.18 million $ 7,212
May 2, 9 AM $ 0.11
+0.24%
$ 10.2 million $ 7,364
May 2, 8 AM $ 0.109
+0.30%
$ 10.18 million $ 7,264
May 2, 7 AM $ 0.109
-0.37%
$ 10.15 million $ 7,262
May 2, 6 AM $ 0.109
-0.01%
$ 10.18 million $ 6,983
May 2, 5 AM $ 0.11
+0.14%
$ 10.19 million $ 6,799
May 2, 4 AM $ 0.109
-0.80%
$ 10.17 million $ 8,899
May 2, 3 AM $ 0.11
-0.06%
$ 10.25 million $ 9,009
May 2, 2 AM $ 0.11
-0.09%
$ 10.26 million $ 9,318
May 2, 1 AM $ 0.11
-0.74%
$ 10.27 million $ 8,986
May 2, 12 AM $ 0.111
+0.01%
$ 10.35 million $ 8,936
May 1, 11 PM $ 0.111
+0.07%
$ 10.35 million $ 8,920
May 1, 10 PM $ 0.111
+0.16%
$ 10.34 million $ 8,616
May 1, 9 PM $ 0.111
-0.02%
$ 10.32 million $ 8,412
May 1, 8 PM $ 0.111
-0.90%
$ 10.32 million $ 8,451
May 1, 7 PM $ 0.112
-0.09%
$ 10.42 million $ 8,811
May 1, 6 PM $ 0.112
+0.14%
$ 10.42 million $ 8,574
May 1, 5 PM $ 0.112
+0.05%
$ 10.41 million $ 8,618
May 1, 4 PM $ 0.112
-0.56%
$ 10.41 million $ 9,699
May 1, 3 PM $ 0.113
+0.13%
$ 10.47 million $ 14,881
May 1, 2 PM $ 0.112
-0.60%
$ 10.45 million $ 19,690
May 1, 1 PM $ 0.113
+0.54%
$ 10.52 million $ 19,685
May 1, 12 PM $ 0.113
+0.88%
$ 10.46 million $ 19,621
May 1, 11 AM $ 0.111
+0.18%
$ 10.37 million $ 20,270
May 1, 10 AM $ 0.111
+0.43%
$ 10.35 million $ 19,449