Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0451
-0.04%
$4.19 million $1,844
Jun 8, 1 AM $0.045
-0.40%
$4.19 million $1,672
Jun 8, 12 AM $0.0452
+0.18%
$4.21 million $1,695
Jun 7, 11 PM $0.0451
-0.35%
$4.2 million $1,667
Jun 7, 10 PM $0.0453
+2.86%
$4.21 million $1,585
Jun 7, 9 PM $0.044
+0.06%
$4.1 million $1,547
Jun 7, 8 PM $0.044
+1.25%
$4.09 million $1,568
Jun 7, 7 PM $0.0435
-1.38%
$4.04 million $1,551
Jun 7, 6 PM $0.0441
-0.18%
$4.1 million $1,569
Jun 7, 5 PM $0.0441
-0.04%
$4.11 million $1,575
Jun 7, 4 PM $0.0442
-0.19%
$4.11 million $1,574
Jun 7, 3 PM $0.0442
+0.58%
$4.11 million $1,679
Jun 7, 2 PM $0.044
-0.26%
$4.09 million $1,766
Jun 7, 1 PM $0.0441
+0.09%
$4.1 million $1,809
Jun 7, 12 PM $0.0441
-1.41%
$4.1 million $1,708
Jun 7, 11 AM $0.0446
+0.10%
$4.15 million $1,698
Jun 7, 10 AM $0.0446
+0.62%
$4.15 million $1,520
Jun 7, 9 AM $0.0442
-0.26%
$4.11 million $1,600
Jun 7, 8 AM $0.0443
+2.61%
$4.12 million $1,746
Jun 7, 7 AM $0.0432
+0.26%
$4.02 million $1,746
Jun 7, 6 AM $0.0431
+1.47%
$4.01 million $1,414
Jun 7, 5 AM $0.0425
-0.76%
$3.95 million $1,787
Jun 7, 4 AM $0.0428
+0.14%
$3.98 million $2,174
Jun 7, 3 AM $0.0427
+0.46%
$3.97 million $2,229
Jun 7, 2 AM $0.0425
-0.48%
$3.96 million $2,397
Jun 7, 1 AM $0.0427
+1.35%
$3.98 million $2,329
Jun 7, 12 AM $0.0422
-0.98%
$3.92 million $2,251
Jun 6, 11 PM $0.0426
+0.30%
$3.96 million $2,298
Jun 6, 10 PM $0.0425
-0.26%
$3.95 million $2,009
Jun 6, 9 PM $0.0426
+0.17%
$3.96 million $2,010
Jun 6, 8 PM $0.0425
+0.10%
$3.95 million $2,011
Jun 6, 7 PM $0.0424
+0.12%
$3.95 million $2,013
Jun 6, 6 PM $0.0424
+0.21%
$3.94 million $2,322
Jun 6, 5 PM $0.0423
-0.48%
$3.94 million $2,339
Jun 6, 4 PM $0.0425
-0.53%
$3.95 million $2,400
Jun 6, 3 PM $0.0427
+0.12%
$3.97 million $2,478
Jun 6, 2 PM $0.0427
+0.38%
$3.97 million $2,404
Jun 6, 1 PM $0.0425
-1.25%
$3.96 million $21,756
Jun 6, 12 PM $0.043
+2.25%
$4 million $22,421
Jun 6, 11 AM $0.0421
+1.08%
$3.92 million $22,022
Jun 6, 10 AM $0.0417
-0.68%
$3.88 million $22,252
Jun 6, 9 AM $0.042
-1.10%
$3.91 million $22,216
Jun 6, 8 AM $0.0425
+0.62%
$3.95 million $22,493
Jun 6, 7 AM $0.0422
+1.13%
$3.92 million $22,320
Jun 6, 6 AM $0.0418
-0.84%
$3.89 million $22,055
Jun 6, 5 AM $0.0422
+1.90%
$3.92 million $21,707
Jun 6, 4 AM $0.0414
-2.55%
$3.85 million $20,916
Jun 6, 3 AM $0.0424
-1.24%
$3.94 million $21,408
Jun 6, 2 AM $0.043
-0.64%
$4 million $21,499
Jun 6, 1 AM $0.0432
-0.78%
$4.02 million $21,609