T-Rexcoin Historical Data

TREX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.143
+0.23%
$ 13.26 million $ 2,914
Feb 19, 3 PM $ 0.138
-0.08%
$ 12.84 million $ 564
Feb 19, 11 AM $ 0.142
+0.12%
$ 13.2 million $ 4,754
Feb 19, 10 AM $ 0.142
+0.00%
$ 13.21 million $ 4,058
Feb 19, 9 AM $ 0.143
+0.00%
$ 13.31 million $ 4,051
Feb 19, 8 AM $ 0.142
+0.00%
$ 13.22 million $ 3,633
Feb 19, 6 AM $ 0.14
+1.66%
$ 13.02 million $ 2,975
Feb 19, 5 AM $ 0.138
+0.02%
$ 12.81 million $ 1,371
Feb 19, 4 AM $ 0.138
+0.18%
$ 12.85 million $ 1,199
Feb 19, 3 AM $ 0.14
+0.00%
$ 13.04 million $ 881
Feb 19, 2 AM $ 0.139
+0.00%
$ 12.94 million $ 11,764
Feb 19, 1 AM $ 0.139
+0.05%
$ 12.94 million $ 11,354
Feb 19, 12 AM $ 0.139
-0.06%
$ 12.94 million $ 11,041
Feb 18, 11 PM $ 0.139
+0.05%
$ 12.94 million $ 10,781
Feb 18, 10 PM $ 0.139
+0.00%
$ 12.93 million $ 10,676
Feb 18, 6 PM $ 0.14
+0.88%
$ 13.04 million $ 9,490
Feb 18, 3 PM $ 0.138
+0.00%
$ 12.85 million $ 7,234
Feb 18, 11 AM $ 0.141
-1.96%
$ 13.09 million $ 6,732
Feb 18, 10 AM $ 0.144
+0.00%
$ 13.37 million $ 6,510
Feb 18, 9 AM $ 0.144
+0.13%
$ 13.36 million $ 6,102
Feb 18, 8 AM $ 0.145
+1.28%
$ 13.45 million $ 6,022
Feb 18, 7 AM $ 0.143
+2.07%
$ 13.28 million $ 4,364
Feb 18, 6 AM $ 0.14
-0.45%
$ 13.01 million $ 1,205
Feb 18, 5 AM $ 0.141
+0.00%
$ 13.07 million $ 1,003
Feb 18, 4 AM $ 0.139
+0.72%
$ 12.96 million $ 916
Feb 18, 3 AM $ 0.138
+0.64%
$ 12.87 million $ 451
Feb 18, 2 AM $ 0.137
+0.64%
$ 12.77 million $ 5,535
Feb 18, 1 AM $ 0.136
-1.23%
$ 12.68 million $ 5,453
Feb 18, 12 AM $ 0.138
-0.11%
$ 12.84 million $ 5,350
Feb 17, 11 PM $ 0.138
+0.02%
$ 12.85 million $ 5,230
Feb 17, 10 PM $ 0.138
+0.00%
$ 12.85 million $ 5,130
Feb 17, 9 PM $ 0.135
-0.14%
$ 12.53 million $ 5,130
Feb 17, 7 PM $ 0.139
+0.11%
$ 12.9 million $ 5,137
Feb 17, 6 PM $ 0.136
+0.51%
$ 12.68 million $ 5,003
Feb 17, 5 PM $ 0.137
-0.56%
$ 12.76 million $ 4,863
Feb 17, 4 PM $ 0.138
-0.12%
$ 12.81 million $ 4,855
Feb 17, 3 PM $ 0.136
+0.00%
$ 12.65 million $ 4,248
Feb 17, 2 PM $ 0.135
+0.00%
$ 12.56 million $ 4,180
Feb 17, 1 PM $ 0.136
+0.02%
$ 12.64 million $ 4,381
Feb 17, 12 PM $ 0.136
+0.75%
$ 12.63 million $ 4,335
Feb 17, 11 AM $ 0.135
+0.33%
$ 12.54 million $ 4,264
Feb 17, 10 AM $ 0.134
+0.05%
$ 12.51 million $ 3,154
Feb 17, 9 AM $ 0.136
+0.00%
$ 12.66 million $ 2,476
Feb 17, 8 AM $ 0.137
+0.00%
$ 12.7 million $ 2,447
Feb 17, 6 AM $ 0.137
+0.88%
$ 12.7 million $ 2,117
Feb 17, 3 AM $ 0.137
+0.00%
$ 12.78 million $ 4,483
Feb 17, 2 AM $ 0.138
-0.06%
$ 12.82 million $ 11,591
Feb 17, 1 AM $ 0.138
+0.00%
$ 12.79 million $ 11,574
Feb 17, 12 AM $ 0.137
+0.09%
$ 12.78 million $ 10,982
Feb 16, 11 PM $ 0.137
+0.83%
$ 12.76 million $ 10,897