Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0436
+1.36%
$4.05 million $21,819
Jun 5, 11 PM $0.043
-1.65%
$4 million $21,520
Jun 5, 10 PM $0.0437
-1.30%
$4.06 million $21,868
Jun 5, 9 PM $0.0443
+1.65%
$4.12 million $22,273
Jun 5, 8 PM $0.0436
+1.86%
$4.05 million $21,907
Jun 5, 7 PM $0.0427
+0.03%
$3.97 million $21,489
Jun 5, 6 PM $0.0427
-1.98%
$3.97 million $21,508
Jun 5, 5 PM $0.0436
-0.65%
$4.05 million $21,925
Jun 5, 4 PM $0.0439
-0.16%
$4.08 million $22,082
Jun 5, 3 PM $0.0439
-0.98%
$4.09 million $22,122
Jun 5, 2 PM $0.0444
-2.00%
$4.13 million $22,298
Jun 5, 1 PM $0.0454
-0.41%
$4.23 million $2,283
Jun 5, 12 PM $0.0456
-1.11%
$4.24 million $1,845
Jun 5, 11 AM $0.0461
-0.48%
$4.29 million $1,895
Jun 5, 10 AM $0.0464
-0.44%
$4.31 million $1,387
Jun 5, 9 AM $0.0464
+1.14%
$4.31 million $1,733
Jun 5, 8 AM $0.0461
-0.58%
$4.28 million $1,729
Jun 5, 7 AM $0.0463
+0.83%
$4.31 million $1,935
Jun 5, 6 AM $0.0459
-0.76%
$4.27 million $1,854
Jun 5, 5 AM $0.0462
-1.70%
$4.3 million $2,147
Jun 5, 4 AM $0.047
-0.14%
$4.37 million $2,588
Jun 5, 3 AM $0.0471
-0.04%
$4.38 million $2,658
Jun 5, 2 AM $0.0467
-0.80%
$4.35 million $2,689
Jun 5, 1 AM $0.0472
-1.01%
$4.39 million $2,755
Jun 5, 12 AM $0.0477
-0.16%
$4.43 million $2,665
Jun 4, 11 PM $0.0477
+0.31%
$4.44 million $2,278
Jun 4, 10 PM $0.0475
+0.38%
$4.42 million $3,402
Jun 4, 9 PM $0.0474
-0.92%
$4.41 million $3,294
Jun 4, 8 PM $0.0478
-0.31%
$4.45 million $3,331
Jun 4, 7 PM $0.048
+0.00%
$4.46 million $3,336
Jun 4, 6 PM $0.048
+0.79%
$4.46 million $3,508
Jun 4, 5 PM $0.0476
-0.40%
$4.43 million $3,490
Jun 4, 4 PM $0.0478
-0.48%
$4.44 million $3,417
Jun 4, 3 PM $0.048
+0.11%
$4.46 million $3,320
Jun 4, 2 PM $0.0479
+0.20%
$4.46 million $3,391
Jun 4, 1 PM $0.0478
+0.17%
$4.45 million $3,500
Jun 4, 12 PM $0.0478
+0.83%
$4.44 million $3,565
Jun 4, 11 AM $0.0474
+0.32%
$4.41 million $3,579
Jun 4, 10 AM $0.0472
-0.86%
$4.39 million $3,581
Jun 4, 9 AM $0.0477
-0.13%
$4.43 million $3,331
Jun 4, 8 AM $0.0477
-0.30%
$4.44 million $3,222
Jun 4, 7 AM $0.0482
-0.25%
$4.48 million $3,357
Jun 4, 6 AM $0.0482
+0.40%
$4.48 million $3,336
Jun 4, 5 AM $0.048
-1.18%
$4.47 million $3,162
Jun 4, 4 AM $0.0485
-0.46%
$4.51 million $2,742
Jun 4, 3 AM $0.0487
+1.05%
$4.53 million $3,545
Jun 4, 2 AM $0.0483
+1.19%
$4.49 million $3,806
Jun 4, 1 AM $0.0477
-1.89%
$4.44 million $3,722
Jun 4, 12 AM $0.0486
-1.48%
$4.52 million $4,137
Jun 3, 11 PM $0.0494
-0.54%
$4.6 million $5,082