T-Rexcoin Historical Data

TREX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.12
+0.36%
$ 11.15 million $ 34,512
Apr 29, 8 AM $ 0.119
-0.76%
$ 11.11 million $ 35,737
Apr 29, 7 AM $ 0.12
+0.17%
$ 11.2 million $ 32,214
Apr 29, 6 AM $ 0.12
-2.96%
$ 11.18 million $ 35,091
Apr 29, 5 AM $ 0.124
+0.14%
$ 11.52 million $ 21,047
Apr 29, 4 AM $ 0.124
+0.62%
$ 11.5 million $ 20,367
Apr 29, 3 AM $ 0.123
+0.85%
$ 11.43 million $ 20,625
Apr 29, 2 AM $ 0.122
-0.23%
$ 11.34 million $ 20,268
Apr 29, 1 AM $ 0.122
-0.20%
$ 11.37 million $ 23,236
Apr 29, 12 AM $ 0.122
-0.01%
$ 11.39 million $ 23,453
Apr 28, 11 PM $ 0.122
-0.55%
$ 11.39 million $ 24,481
Apr 28, 10 PM $ 0.123
-0.09%
$ 11.46 million $ 22,376
Apr 28, 9 PM $ 0.123
-0.34%
$ 11.47 million $ 22,463
Apr 28, 8 PM $ 0.124
-0.15%
$ 11.51 million $ 22,625
Apr 28, 7 PM $ 0.124
+0.32%
$ 11.52 million $ 22,642
Apr 28, 6 PM $ 0.124
+0.21%
$ 11.49 million $ 23,144
Apr 28, 5 PM $ 0.123
+0.28%
$ 11.46 million $ 23,115
Apr 28, 4 PM $ 0.123
-0.66%
$ 11.43 million $ 23,091
Apr 28, 3 PM $ 0.124
+0.18%
$ 11.5 million $ 21,373
Apr 28, 2 PM $ 0.123
+0.16%
$ 11.48 million $ 21,066
Apr 28, 1 PM $ 0.123
+0.10%
$ 11.46 million $ 22,194
Apr 28, 12 PM $ 0.123
+0.45%
$ 11.45 million $ 21,954
Apr 28, 11 AM $ 0.123
-0.48%
$ 11.4 million $ 21,883
Apr 28, 10 AM $ 0.123
-0.25%
$ 11.46 million $ 21,737
Apr 28, 9 AM $ 0.123
-1.30%
$ 11.48 million $ 21,190
Apr 28, 8 AM $ 0.125
-0.18%
$ 11.63 million $ 19,456
Apr 28, 7 AM $ 0.125
-0.09%
$ 11.66 million $ 20,481
Apr 28, 6 AM $ 0.125
-0.67%
$ 11.67 million $ 19,242
Apr 28, 5 AM $ 0.126
+0.04%
$ 11.75 million $ 20,951
Apr 28, 4 AM $ 0.126
-0.05%
$ 11.74 million $ 23,032
Apr 28, 3 AM $ 0.126
-0.31%
$ 11.75 million $ 23,062
Apr 28, 2 AM $ 0.127
-1.12%
$ 11.79 million $ 23,241
Apr 28, 1 AM $ 0.128
-0.38%
$ 11.92 million $ 20,911
Apr 28, 12 AM $ 0.129
+0.09%
$ 11.97 million $ 22,539
Apr 27, 11 PM $ 0.129
+0.24%
$ 11.96 million $ 20,201
Apr 27, 10 PM $ 0.128
+0.21%
$ 11.93 million $ 22,444
Apr 27, 9 PM $ 0.128
-0.15%
$ 11.9 million $ 23,009
Apr 27, 8 PM $ 0.128
+0.10%
$ 11.92 million $ 22,840
Apr 27, 7 PM $ 0.128
-0.24%
$ 11.91 million $ 24,632
Apr 27, 6 PM $ 0.128
+0.06%
$ 11.94 million $ 24,106
Apr 27, 5 PM $ 0.128
+0.45%
$ 11.93 million $ 24,141
Apr 27, 4 PM $ 0.128
-0.37%
$ 11.88 million $ 25,123
Apr 27, 3 PM $ 0.128
-2.37%
$ 11.93 million $ 25,784
Apr 27, 2 PM $ 0.131
+0.45%
$ 12.23 million $ 25,903
Apr 27, 1 PM $ 0.131
-0.25%
$ 12.17 million $ 25,440
Apr 27, 12 PM $ 0.131
+0.10%
$ 12.2 million $ 26,253
Apr 27, 11 AM $ 0.131
-0.14%
$ 12.19 million $ 27,663
Apr 27, 10 AM $ 0.131
-0.10%
$ 12.2 million $ 28,273
Apr 27, 9 AM $ 0.131
-0.35%
$ 12.22 million $ 31,429
Apr 27, 8 AM $ 0.132
-0.07%
$ 12.26 million $ 29,695