T-Rexcoin Historical Data

TREX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.134
+0.00%
$ 12.44 million $ 12,563
Feb 14, 6 PM $ 0.133
+0.15%
$ 12.37 million $ 12,069
Feb 14, 5 PM $ 0.133
+0.03%
$ 12.36 million $ 11,589
Feb 14, 4 PM $ 0.133
-0.05%
$ 12.35 million $ 11,491
Feb 14, 3 PM $ 0.133
+0.18%
$ 12.36 million $ 11,099
Feb 14, 2 PM $ 0.133
+1.04%
$ 12.33 million $ 10,849
Feb 14, 1 PM $ 0.131
-0.94%
$ 12.2 million $ 9,322
Feb 14, 12 PM $ 0.132
-0.77%
$ 12.32 million $ 9,338
Feb 14, 11 AM $ 0.132
+0.12%
$ 12.31 million $ 9,108
Feb 14, 10 AM $ 0.132
-0.02%
$ 12.3 million $ 8,919
Feb 14, 9 AM $ 0.132
-0.02%
$ 12.3 million $ 8,791
Feb 14, 8 AM $ 0.132
+0.86%
$ 12.3 million $ 8,766
Feb 14, 7 AM $ 0.131
-0.16%
$ 12.19 million $ 8,101
Feb 14, 6 AM $ 0.131
-0.54%
$ 12.21 million $ 7,987
Feb 14, 5 AM $ 0.132
+0.91%
$ 12.28 million $ 7,265
Feb 14, 4 AM $ 0.132
+0.78%
$ 12.28 million $ 7,115
Feb 14, 3 AM $ 0.131
-0.02%
$ 12.18 million $ 6,008
Feb 14, 2 AM $ 0.131
-0.16%
$ 12.19 million $ 15,425
Feb 14, 1 AM $ 0.131
+0.66%
$ 12.21 million $ 12,916
Feb 14, 12 AM $ 0.13
-0.02%
$ 12.12 million $ 12,803
Feb 13, 11 PM $ 0.13
-0.04%
$ 12.13 million $ 12,766
Feb 13, 10 PM $ 0.131
-0.05%
$ 12.22 million $ 12,646
Feb 13, 9 PM $ 0.13
+0.06%
$ 12.13 million $ 12,465
Feb 13, 8 PM $ 0.13
-1.34%
$ 12.12 million $ 12,159
Feb 13, 7 PM $ 0.132
+0.00%
$ 12.29 million $ 12,177
Feb 13, 6 PM $ 0.132
+0.12%
$ 12.25 million $ 12,164
Feb 13, 5 PM $ 0.132
-0.09%
$ 12.23 million $ 12,071
Feb 13, 4 PM $ 0.132
+1.06%
$ 12.24 million $ 11,748
Feb 13, 3 PM $ 0.13
+2.71%
$ 12.03 million $ 11,369
Feb 13, 2 PM $ 0.126
+1.88%
$ 11.69 million $ 11,020
Feb 13, 1 PM $ 0.125
+0.02%
$ 11.66 million $ 10,159
Feb 13, 12 PM $ 0.125
+0.06%
$ 11.66 million $ 10,099
Feb 13, 11 AM $ 0.125
-0.76%
$ 11.66 million $ 9,309
Feb 13, 10 AM $ 0.126
+0.00%
$ 11.73 million $ 8,131
Feb 13, 9 AM $ 0.125
+0.28%
$ 11.66 million $ 8,086
Feb 13, 8 AM $ 0.125
+0.27%
$ 11.63 million $ 7,232
Feb 13, 7 AM $ 0.125
-0.01%
$ 11.59 million $ 6,314
Feb 13, 6 AM $ 0.125
-0.51%
$ 11.59 million $ 4,624
Feb 13, 5 AM $ 0.125
-0.81%
$ 11.64 million $ 4,178
Feb 13, 4 AM $ 0.127
+0.78%
$ 11.81 million $ 3,258
Feb 13, 3 AM $ 0.127
+0.00%
$ 11.81 million $ 1,682
Feb 13, 2 AM $ 0.127
-0.09%
$ 11.8 million $ 7,491
Feb 13, 1 AM $ 0.127
-0.03%
$ 11.8 million $ 7,417
Feb 13, 12 AM $ 0.127
-0.51%
$ 11.81 million $ 7,365
Feb 12, 11 PM $ 0.128
+0.60%
$ 11.87 million $ 7,282
Feb 12, 10 PM $ 0.127
+0.47%
$ 11.79 million $ 6,479
Feb 12, 9 PM $ 0.126
+0.07%
$ 11.74 million $ 6,433
Feb 12, 8 PM $ 0.126
+0.78%
$ 11.73 million $ 6,366
Feb 12, 6 PM $ 0.126
-0.10%
$ 11.75 million $ 6,237
Feb 12, 4 PM $ 0.128
+0.00%
$ 11.91 million $ 6,271