T-Rexcoin Historical Data

TREX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.128
+0.00%
$ 11.91 million $ 6,271
Feb 12, 3 PM $ 0.128
-2.25%
$ 11.94 million $ 6,247
Feb 12, 2 PM $ 0.131
+0.50%
$ 12.21 million $ 6,268
Feb 12, 1 PM $ 0.131
+0.28%
$ 12.14 million $ 6,108
Feb 12, 12 PM $ 0.13
-1.25%
$ 12.11 million $ 5,079
Feb 12, 11 AM $ 0.132
+0.13%
$ 12.27 million $ 3,538
Feb 12, 10 AM $ 0.131
-0.25%
$ 12.18 million $ 3,456
Feb 12, 9 AM $ 0.131
+0.51%
$ 12.2 million $ 3,236
Feb 12, 8 AM $ 0.131
-1.28%
$ 12.14 million $ 3,097
Feb 12, 7 AM $ 0.132
+0.00%
$ 12.27 million $ 2,678
Feb 12, 6 AM $ 0.132
+0.15%
$ 12.25 million $ 2,672
Feb 12, 5 AM $ 0.131
-0.20%
$ 12.22 million $ 2,134
Feb 12, 4 AM $ 0.132
-0.23%
$ 12.24 million $ 2,043
Feb 12, 3 AM $ 0.132
-0.46%
$ 12.27 million $ 2,089
Feb 12, 2 AM $ 0.132
-0.75%
$ 12.29 million $ 17,950
Feb 12, 1 AM $ 0.132
-0.19%
$ 12.3 million $ 17,960
Feb 12, 12 AM $ 0.132
+1.01%
$ 12.32 million $ 17,531
Feb 11, 11 PM $ 0.131
-1.52%
$ 12.21 million $ 16,627
Feb 11, 10 PM $ 0.133
-0.12%
$ 12.4 million $ 16,665
Feb 11, 9 PM $ 0.133
+0.45%
$ 12.41 million $ 16,476
Feb 11, 8 PM $ 0.133
-0.08%
$ 12.36 million $ 16,175
Feb 11, 6 PM $ 0.131
-0.20%
$ 12.17 million $ 16,171
Feb 11, 5 PM $ 0.131
+2.06%
$ 12.2 million $ 16,114
Feb 11, 4 PM $ 0.129
+0.06%
$ 11.97 million $ 13,358
Feb 11, 3 PM $ 0.129
-3.01%
$ 11.98 million $ 11,349
Feb 11, 2 PM $ 0.132
+1.01%
$ 12.32 million $ 8,198
Feb 11, 1 PM $ 0.131
+0.23%
$ 12.14 million $ 8,039
Feb 11, 12 PM $ 0.13
+0.13%
$ 12.13 million $ 7,706
Feb 11, 11 AM $ 0.13
+1.33%
$ 12.1 million $ 7,606
Feb 11, 10 AM $ 0.13
-0.15%
$ 12.12 million $ 6,936
Feb 11, 9 AM $ 0.131
+0.57%
$ 12.14 million $ 6,831
Feb 11, 8 AM $ 0.131
+0.26%
$ 12.19 million $ 6,757
Feb 11, 7 AM $ 0.131
-0.63%
$ 12.17 million $ 6,016
Feb 11, 6 AM $ 0.132
-1.33%
$ 12.25 million $ 3,222
Feb 11, 5 AM $ 0.133
-2.30%
$ 12.41 million $ 3,171
Feb 11, 4 AM $ 0.137
+1.05%
$ 12.71 million $ 1,462
Feb 11, 3 AM $ 0.137
-0.40%
$ 12.7 million $ 2,220
Feb 11, 2 AM $ 0.137
+0.49%
$ 12.77 million $ 207,173
Feb 11, 1 AM $ 0.137
-0.02%
$ 12.71 million $ 205,848
Feb 11, 12 AM $ 0.137
+0.26%
$ 12.71 million $ 205,840
Feb 10, 11 PM $ 0.136
+0.32%
$ 12.68 million $ 205,197
Feb 10, 10 PM $ 0.136
+0.17%
$ 12.64 million $ 204,410
Feb 10, 9 PM $ 0.136
-0.17%
$ 12.63 million $ 203,987
Feb 10, 8 PM $ 0.135
+0.00%
$ 12.53 million $ 203,495
Feb 10, 7 PM $ 0.135
-0.01%
$ 12.6 million $ 202,238
Feb 10, 6 PM $ 0.136
-0.52%
$ 12.61 million $ 201,112
Feb 10, 5 PM $ 0.136
+0.02%
$ 12.62 million $ 201,098
Feb 10, 4 PM $ 0.136
+0.43%
$ 12.62 million $ 199,813
Feb 10, 3 PM $ 0.135
-0.23%
$ 12.54 million $ 198,748
Feb 10, 2 PM $ 0.136
+0.31%
$ 12.61 million $ 198,615