T-Rexcoin Historical Data

TREX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.14
-0.09%
$ 12.99 million $ 29,733
Apr 25, 7 AM $ 0.14
+0.08%
$ 13 million $ 28,929
Apr 25, 6 AM $ 0.14
+1.96%
$ 12.99 million $ 29,854
Apr 25, 5 AM $ 0.137
+0.07%
$ 12.74 million $ 28,911
Apr 25, 4 AM $ 0.137
-0.35%
$ 12.74 million $ 28,466
Apr 25, 3 AM $ 0.137
-0.27%
$ 12.78 million $ 27,484
Apr 25, 2 AM $ 0.138
-1.81%
$ 12.82 million $ 28,109
Apr 25, 1 AM $ 0.14
+0.00%
$ 13.06 million $ 17,151
Apr 25, 12 AM $ 0.14
-0.28%
$ 13.06 million $ 17,709
Apr 24, 11 PM $ 0.141
+0.02%
$ 13.09 million $ 16,852
Apr 24, 10 PM $ 0.141
-0.40%
$ 13.09 million $ 20,133
Apr 24, 9 PM $ 0.141
-0.36%
$ 13.14 million $ 20,146
Apr 24, 8 PM $ 0.142
-0.02%
$ 13.19 million $ 20,134
Apr 24, 7 PM $ 0.142
+0.10%
$ 13.19 million $ 20,115
Apr 24, 6 PM $ 0.142
+0.00%
$ 13.18 million $ 20,124
Apr 24, 5 PM $ 0.142
+0.10%
$ 13.18 million $ 20,125
Apr 24, 4 PM $ 0.142
-0.41%
$ 13.17 million $ 19,281
Apr 24, 3 PM $ 0.142
-0.06%
$ 13.22 million $ 19,272
Apr 24, 2 PM $ 0.142
-0.34%
$ 13.23 million $ 19,013
Apr 24, 1 PM $ 0.143
+0.18%
$ 13.28 million $ 19,628
Apr 24, 12 PM $ 0.142
+0.12%
$ 13.25 million $ 18,605
Apr 24, 11 AM $ 0.142
+0.91%
$ 13.24 million $ 17,724
Apr 24, 10 AM $ 0.141
+0.65%
$ 13.12 million $ 17,135
Apr 24, 9 AM $ 0.14
-0.66%
$ 13.04 million $ 16,355
Apr 24, 8 AM $ 0.141
-0.12%
$ 13.12 million $ 16,582
Apr 24, 7 AM $ 0.141
-0.35%
$ 13.14 million $ 18,150
Apr 24, 6 AM $ 0.142
-0.17%
$ 13.19 million $ 18,331
Apr 24, 5 AM $ 0.142
+0.20%
$ 13.21 million $ 19,759
Apr 24, 4 AM $ 0.142
-0.40%
$ 13.18 million $ 19,961
Apr 24, 3 AM $ 0.142
-0.36%
$ 13.24 million $ 20,705
Apr 24, 2 AM $ 0.143
-0.66%
$ 13.29 million $ 21,526
Apr 24, 1 AM $ 0.144
-0.21%
$ 13.36 million $ 24,041
Apr 24, 12 AM $ 0.144
-0.07%
$ 13.39 million $ 25,207
Apr 23, 11 PM $ 0.144
-0.41%
$ 13.4 million $ 25,114
Apr 23, 10 PM $ 0.145
+0.26%
$ 13.46 million $ 24,388
Apr 23, 9 PM $ 0.144
+0.17%
$ 13.42 million $ 24,306
Apr 23, 8 PM $ 0.144
+0.27%
$ 13.4 million $ 25,634
Apr 23, 7 PM $ 0.144
+0.05%
$ 13.37 million $ 25,633
Apr 23, 6 PM $ 0.144
+0.18%
$ 13.36 million $ 25,554
Apr 23, 5 PM $ 0.143
-1.01%
$ 13.34 million $ 25,546
Apr 23, 4 PM $ 0.145
-0.29%
$ 13.48 million $ 25,591
Apr 23, 3 PM $ 0.145
-0.45%
$ 13.52 million $ 25,969
Apr 23, 2 PM $ 0.146
+0.09%
$ 13.58 million $ 26,269
Apr 23, 1 PM $ 0.146
-0.10%
$ 13.57 million $ 25,141
Apr 23, 12 PM $ 0.146
-0.34%
$ 13.59 million $ 25,845
Apr 23, 11 AM $ 0.147
+0.31%
$ 13.63 million $ 28,219
Apr 23, 10 AM $ 0.146
+0.62%
$ 13.59 million $ 30,580
Apr 23, 9 AM $ 0.145
-1.02%
$ 13.5 million $ 31,312
Apr 23, 8 AM $ 0.147
+0.63%
$ 13.65 million $ 31,439
Apr 23, 7 AM $ 0.146
+0.05%
$ 13.56 million $ 30,913