T-Rexcoin Historical Data

TREX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.136
+0.31%
$ 12.61 million $ 198,615
Feb 10, 1 PM $ 0.134
-0.46%
$ 12.5 million $ 198,345
Feb 10, 12 PM $ 0.135
+0.68%
$ 12.55 million $ 197,701
Feb 10, 11 AM $ 0.134
-0.55%
$ 12.47 million $ 194,944
Feb 10, 10 AM $ 0.135
-0.45%
$ 12.55 million $ 194,779
Feb 10, 9 AM $ 0.135
+1.03%
$ 12.6 million $ 192,748
Feb 10, 8 AM $ 0.134
-0.69%
$ 12.48 million $ 190,242
Feb 10, 7 AM $ 0.135
-1.49%
$ 12.56 million $ 191,008
Feb 10, 6 AM $ 0.137
-0.13%
$ 12.72 million $ 192,402
Feb 10, 5 AM $ 0.137
-0.60%
$ 12.75 million $ 191,252
Feb 10, 4 AM $ 0.138
+0.10%
$ 12.83 million $ 191,612
Feb 10, 3 AM $ 0.138
-1.46%
$ 12.82 million $ 191,117
Feb 10, 2 AM $ 0.14
-0.05%
$ 13.01 million $ 192,671
Feb 10, 1 AM $ 0.14
+0.55%
$ 13.01 million $ 192,467
Feb 10, 12 AM $ 0.139
+0.01%
$ 12.95 million $ 190,391
Feb 9, 11 PM $ 0.139
-0.18%
$ 12.95 million $ 189,986
Feb 9, 10 PM $ 0.139
+0.42%
$ 12.97 million $ 189,374
Feb 9, 9 PM $ 0.139
-2.61%
$ 12.92 million $ 188,077
Feb 9, 8 PM $ 0.141
+0.04%
$ 13.08 million $ 190,125
Feb 9, 7 PM $ 0.141
+0.04%
$ 13.08 million $ 190,102
Feb 9, 6 PM $ 0.141
+0.62%
$ 13.07 million $ 190,017
Feb 9, 5 PM $ 0.139
+1.64%
$ 12.92 million $ 185,997
Feb 9, 4 PM $ 0.136
+0.44%
$ 12.66 million $ 181,836
Feb 9, 3 PM $ 0.135
+0.96%
$ 12.6 million $ 180,298
Feb 9, 2 PM $ 0.134
-0.58%
$ 12.48 million $ 178,301
Feb 9, 1 PM $ 0.135
+1.81%
$ 12.56 million $ 179,228
Feb 9, 12 PM $ 0.133
-0.01%
$ 12.33 million $ 168,473
Feb 9, 11 AM $ 0.133
-10.56%
$ 12.34 million $ 160,809
Feb 9, 10 AM $ 0.149
-1.88%
$ 13.84 million $ 121,858
Feb 9, 9 AM $ 0.152
+0.05%
$ 14.12 million $ 122,871
Feb 9, 8 AM $ 0.152
-0.17%
$ 14.11 million $ 120,114
Feb 9, 7 AM $ 0.152
+0.16%
$ 14.1 million $ 115,646
Feb 9, 6 AM $ 0.151
-0.26%
$ 14.08 million $ 111,895
Feb 9, 5 AM $ 0.152
+8.68%
$ 14.11 million $ 108,024
Feb 9, 4 AM $ 0.14
+3.67%
$ 12.98 million $ 69,917
Feb 9, 3 AM $ 0.13
+5.11%
$ 12.06 million $ 57,756
Feb 9, 2 AM $ 0.123
+2.88%
$ 11.44 million $ 127,503
Feb 9, 1 AM $ 0.12
+1.42%
$ 11.12 million $ 116,063
Feb 9, 12 AM $ 0.118
+0.11%
$ 10.97 million $ 110,882
Feb 8, 11 PM $ 0.118
-0.28%
$ 10.97 million $ 110,245
Feb 8, 10 PM $ 0.118
+0.00%
$ 10.99 million $ 109,971
Feb 8, 9 PM $ 0.118
-0.86%
$ 10.98 million $ 109,968
Feb 8, 8 PM $ 0.121
+0.00%
$ 11.22 million $ 110,692
Feb 8, 7 PM $ 0.119
-0.01%
$ 11.07 million $ 110,426
Feb 8, 6 PM $ 0.119
+1.20%
$ 11.06 million $ 110,357
Feb 8, 5 PM $ 0.117
-0.43%
$ 10.89 million $ 107,806
Feb 8, 4 PM $ 0.117
+2.22%
$ 10.92 million $ 107,887
Feb 8, 3 PM $ 0.115
+1.36%
$ 10.68 million $ 96,990
Feb 8, 2 PM $ 0.113
+3.86%
$ 10.54 million $ 88,586
Feb 8, 1 PM $ 0.11
+0.87%
$ 10.21 million $ 73,332