T-Rexcoin Historical Data

TREX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0529
-1.34%
$ 4.92 million $ 13,729
Jul 3, 4 PM $ 0.0537
-0.01%
$ 4.99 million $ 2,786
Jul 3, 3 PM $ 0.0537
-0.40%
$ 4.99 million $ 2,804
Jul 3, 2 PM $ 0.0539
+0.19%
$ 5.01 million $ 2,775
Jul 3, 1 PM $ 0.0538
+0.70%
$ 5 million $ 2,929
Jul 3, 12 PM $ 0.0534
-1.88%
$ 4.97 million $ 2,887
Jul 3, 11 AM $ 0.0544
-0.01%
$ 5.06 million $ 3,064
Jul 3, 10 AM $ 0.0544
-0.02%
$ 5.06 million $ 3,081
Jul 3, 9 AM $ 0.0544
-0.06%
$ 5.06 million $ 3,024
Jul 3, 8 AM $ 0.0544
-0.13%
$ 5.06 million $ 3,079
Jul 3, 7 AM $ 0.0545
+0.12%
$ 5.07 million $ 2,472
Jul 3, 6 AM $ 0.0545
-0.08%
$ 5.07 million $ 1,711
Jul 3, 5 AM $ 0.0545
+0.17%
$ 5.07 million $ 1,573
Jul 3, 4 AM $ 0.0544
+0.15%
$ 5.06 million $ 1,597
Jul 3, 3 AM $ 0.0543
+0.11%
$ 5.05 million $ 1,498
Jul 3, 2 AM $ 0.0542
+0.04%
$ 5.04 million $ 1,216
Jul 3, 1 AM $ 0.0542
-0.07%
$ 5.04 million $ 1,236
Jul 3, 12 AM $ 0.0542
+0.11%
$ 5.04 million $ 1,546
Jul 2, 11 PM $ 0.0541
-0.22%
$ 5.04 million $ 1,541
Jul 2, 10 PM $ 0.0543
+0.31%
$ 5.05 million $ 1,548
Jul 2, 9 PM $ 0.0541
-0.19%
$ 5.03 million $ 1,542
Jul 2, 8 PM $ 0.0542
-0.34%
$ 5.04 million $ 1,548
Jul 2, 7 PM $ 0.0544
+0.00%
$ 5.06 million $ 1,552
Jul 2, 6 PM $ 0.0544
+0.00%
$ 5.06 million $ 1,553
Jul 2, 5 PM $ 0.0544
+0.00%
$ 5.06 million $ 1,553
Jul 2, 4 PM $ 0.0544
-0.04%
$ 5.06 million $ 1,567
Jul 2, 3 PM $ 0.0544
-0.01%
$ 5.06 million $ 1,548
Jul 2, 2 PM $ 0.0544
-0.05%
$ 5.06 million $ 1,529
Jul 2, 1 PM $ 0.0544
+0.08%
$ 5.06 million $ 1,242
Jul 2, 12 PM $ 0.0544
+0.09%
$ 5.06 million $ 1,251
Jul 2, 11 AM $ 0.0543
+0.13%
$ 5.05 million $ 1,123
Jul 2, 10 AM $ 0.0543
-0.18%
$ 5.05 million $ 1,121
Jul 2, 9 AM $ 0.0544
-0.02%
$ 5.06 million $ 1,280
Jul 2, 8 AM $ 0.0544
-0.01%
$ 5.06 million $ 1,238
Jul 2, 7 AM $ 0.0544
-0.13%
$ 5.06 million $ 1,380
Jul 2, 6 AM $ 0.0544
-0.08%
$ 5.06 million $ 1,167
Jul 2, 5 AM $ 0.0545
-0.08%
$ 5.07 million $ 1,168
Jul 2, 4 AM $ 0.0545
-0.04%
$ 5.07 million $ 1,509
Jul 2, 3 AM $ 0.0546
-0.01%
$ 5.07 million $ 1,510
Jul 2, 2 AM $ 0.0546
+0.03%
$ 5.07 million $ 1,644
Jul 2, 1 AM $ 0.0545
-0.09%
$ 5.07 million $ 1,784
Jul 2, 12 AM $ 0.0546
-0.05%
$ 5.08 million $ 1,521
Jul 1, 11 PM $ 0.0546
-0.11%
$ 5.08 million $ 1,521
Jul 1, 10 PM $ 0.0547
-0.03%
$ 5.09 million $ 12,783
Jul 1, 9 PM $ 0.0547
-0.07%
$ 5.09 million $ 13,537
Jul 1, 8 PM $ 0.0547
-0.03%
$ 5.09 million $ 13,545
Jul 1, 7 PM $ 0.0547
-0.02%
$ 5.09 million $ 13,546
Jul 1, 6 PM $ 0.0548
-0.03%
$ 5.09 million $ 13,556
Jul 1, 5 PM $ 0.0548
-0.07%
$ 5.09 million $ 13,583
Jul 1, 4 PM $ 0.0548
+0.00%
$ 5.1 million $ 13,581