T-Rexcoin Historical Data

TREX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.141
-0.15%
$ 13.14 million $ 21,934
Apr 26, 7 PM $ 0.141
+0.24%
$ 13.16 million $ 22,299
Apr 26, 6 PM $ 0.141
+0.55%
$ 13.13 million $ 22,225
Apr 26, 5 PM $ 0.14
-0.11%
$ 13.06 million $ 22,267
Apr 26, 4 PM $ 0.141
-0.13%
$ 13.07 million $ 21,117
Apr 26, 3 PM $ 0.141
-0.06%
$ 13.09 million $ 21,250
Apr 26, 2 PM $ 0.141
-0.18%
$ 13.1 million $ 21,447
Apr 26, 1 PM $ 0.141
-0.06%
$ 13.12 million $ 21,946
Apr 26, 12 PM $ 0.141
-0.26%
$ 13.13 million $ 21,714
Apr 26, 11 AM $ 0.142
-0.37%
$ 13.16 million $ 20,771
Apr 26, 10 AM $ 0.142
-0.09%
$ 13.21 million $ 20,702
Apr 26, 9 AM $ 0.142
-0.27%
$ 13.22 million $ 18,913
Apr 26, 8 AM $ 0.143
+0.55%
$ 13.26 million $ 19,461
Apr 26, 7 AM $ 0.142
+0.00%
$ 13.18 million $ 18,888
Apr 26, 6 AM $ 0.142
+0.14%
$ 13.18 million $ 19,781
Apr 26, 5 AM $ 0.141
+0.24%
$ 13.16 million $ 18,774
Apr 26, 4 AM $ 0.141
+0.36%
$ 13.13 million $ 19,152
Apr 26, 3 AM $ 0.141
-0.09%
$ 13.08 million $ 20,024
Apr 26, 2 AM $ 0.141
-0.24%
$ 13.1 million $ 19,839
Apr 26, 1 AM $ 0.141
-0.01%
$ 13.13 million $ 28,949
Apr 26, 12 AM $ 0.141
-0.19%
$ 13.13 million $ 28,988
Apr 25, 11 PM $ 0.141
-0.25%
$ 13.16 million $ 25,858
Apr 25, 10 PM $ 0.142
-0.42%
$ 13.19 million $ 29,048
Apr 25, 9 PM $ 0.142
+0.21%
$ 13.25 million $ 28,921
Apr 25, 8 PM $ 0.142
-0.20%
$ 13.22 million $ 28,350
Apr 25, 7 PM $ 0.142
-0.08%
$ 13.25 million $ 28,515
Apr 25, 6 PM $ 0.143
+0.10%
$ 13.26 million $ 28,557
Apr 25, 5 PM $ 0.142
+0.23%
$ 13.24 million $ 28,365
Apr 25, 4 PM $ 0.142
-0.34%
$ 13.21 million $ 29,629
Apr 25, 3 PM $ 0.143
-0.23%
$ 13.26 million $ 29,044
Apr 25, 2 PM $ 0.143
-0.07%
$ 13.29 million $ 29,700
Apr 25, 1 PM $ 0.143
+0.15%
$ 13.3 million $ 29,023
Apr 25, 12 PM $ 0.143
+1.06%
$ 13.28 million $ 29,469
Apr 25, 11 AM $ 0.141
-0.38%
$ 13.14 million $ 30,578
Apr 25, 10 AM $ 0.142
-0.12%
$ 13.2 million $ 30,951
Apr 25, 9 AM $ 0.142
+1.71%
$ 13.21 million $ 29,707
Apr 25, 8 AM $ 0.14
-0.09%
$ 12.99 million $ 29,733
Apr 25, 7 AM $ 0.14
+0.08%
$ 13 million $ 28,929
Apr 25, 6 AM $ 0.14
+1.96%
$ 12.99 million $ 29,854
Apr 25, 5 AM $ 0.137
+0.07%
$ 12.74 million $ 28,911
Apr 25, 4 AM $ 0.137
-0.35%
$ 12.74 million $ 28,466
Apr 25, 3 AM $ 0.137
-0.27%
$ 12.78 million $ 27,484
Apr 25, 2 AM $ 0.138
-1.81%
$ 12.82 million $ 28,109
Apr 25, 1 AM $ 0.14
+0.00%
$ 13.06 million $ 17,151
Apr 25, 12 AM $ 0.14
-0.28%
$ 13.06 million $ 17,709
Apr 24, 11 PM $ 0.141
+0.02%
$ 13.09 million $ 16,852
Apr 24, 10 PM $ 0.141
-0.40%
$ 13.09 million $ 20,133
Apr 24, 9 PM $ 0.141
-0.36%
$ 13.14 million $ 20,146
Apr 24, 8 PM $ 0.142
-0.02%
$ 13.19 million $ 20,134
Apr 24, 7 PM $ 0.142
+0.10%
$ 13.19 million $ 20,115