Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0681
+0.79%
$6.34 million $5,594
May 28, 3 PM $0.0676
-0.04%
$6.29 million $5,567
May 28, 2 PM $0.0676
+0.78%
$6.29 million $5,627
May 28, 1 PM $0.0671
-1.08%
$6.24 million $4,430
May 28, 12 PM $0.0678
+0.17%
$6.31 million $5,176
May 28, 11 AM $0.0677
+0.31%
$6.3 million $5,741
May 28, 10 AM $0.0675
-0.14%
$6.28 million $5,717
May 28, 9 AM $0.0676
+0.21%
$6.29 million $4,693
May 28, 8 AM $0.0675
+0.91%
$6.27 million $4,104
May 28, 7 AM $0.0668
+0.52%
$6.22 million $4,400
May 28, 6 AM $0.0665
+0.80%
$6.18 million $4,077
May 28, 5 AM $0.066
-0.32%
$6.14 million $4,192
May 28, 4 AM $0.0662
+0.04%
$6.16 million $4,233
May 28, 3 AM $0.0662
-1.46%
$6.15 million $4,428
May 28, 2 AM $0.0672
-0.66%
$6.25 million $5,120
May 28, 1 AM $0.0676
-0.31%
$6.29 million $5,574
May 28, 12 AM $0.0678
-0.06%
$6.31 million $5,999
May 27, 11 PM $0.0678
-0.75%
$6.31 million $5,953
May 27, 10 PM $0.0683
+0.17%
$6.35 million $5,763
May 27, 9 PM $0.0682
-1.75%
$6.35 million $6,167
May 27, 8 PM $0.0694
+0.77%
$6.46 million $6,242
May 27, 7 PM $0.0689
-0.44%
$6.41 million $6,233
May 27, 6 PM $0.0691
-0.15%
$6.43 million $6,263
May 27, 5 PM $0.0692
-0.30%
$6.44 million $6,290
May 27, 4 PM $0.0695
-0.29%
$6.46 million $6,321
May 27, 3 PM $0.0697
+0.10%
$6.48 million $6,858
May 27, 2 PM $0.0696
+0.38%
$6.47 million $6,759
May 27, 1 PM $0.0693
-0.87%
$6.45 million $7,193
May 27, 12 PM $0.0699
-1.09%
$6.5 million $7,117
May 27, 11 AM $0.0707
-0.02%
$6.58 million $5,643
May 27, 10 AM $0.0707
-0.15%
$6.58 million $5,960
May 27, 9 AM $0.0708
-0.08%
$6.59 million $6,508
May 27, 8 AM $0.0709
-0.38%
$6.6 million $7,741
May 27, 7 AM $0.0712
-0.24%
$6.62 million $7,360
May 27, 6 AM $0.0713
-0.04%
$6.63 million $7,748
May 27, 5 AM $0.0713
+0.92%
$6.64 million $7,900
May 27, 4 AM $0.0707
-0.46%
$6.58 million $7,367
May 27, 3 AM $0.071
-0.35%
$6.61 million $6,938
May 27, 2 AM $0.0713
-0.21%
$6.63 million $7,330
May 27, 1 AM $0.0715
-0.67%
$6.65 million $9,635
May 27, 12 AM $0.0719
+0.29%
$6.69 million $9,260
May 26, 11 PM $0.0717
+0.23%
$6.67 million $9,160
May 26, 10 PM $0.0716
-0.45%
$6.66 million $8,892
May 26, 9 PM $0.0719
-0.13%
$6.69 million $9,019
May 26, 8 PM $0.072
+0.08%
$6.69 million $8,230
May 26, 7 PM $0.0719
+0.26%
$6.69 million $9,173
May 26, 6 PM $0.0718
+0.09%
$6.67 million $9,155
May 26, 5 PM $0.0717
-0.58%
$6.67 million $9,050
May 26, 4 PM $0.0721
-0.64%
$6.71 million $9,109
May 26, 3 PM $0.0726
-1.59%
$6.75 million $9,469