T-Rexcoin Historical Data

TREX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.11
+0.87%
$ 10.21 million $ 73,332
Feb 8, 12 PM $ 0.109
+2.41%
$ 10.11 million $ 70,113
Feb 8, 11 AM $ 0.106
+1.89%
$ 9.87 million $ 64,014
Feb 8, 10 AM $ 0.104
+0.95%
$ 9.68 million $ 61,637
Feb 8, 9 AM $ 0.103
+1.75%
$ 9.6 million $ 56,372
Feb 8, 8 AM $ 0.101
+6.80%
$ 9.43 million $ 46,120
Feb 8, 7 AM $ 0.0943
+7.46%
$ 8.77 million $ 30,893
Feb 8, 6 AM $ 0.0878
+1.26%
$ 8.17 million $ 6,545
Feb 8, 5 AM $ 0.0867
+1.09%
$ 8.07 million $ 3,920
Feb 8, 4 AM $ 0.0859
-0.70%
$ 7.99 million $ 734
Feb 8, 3 AM $ 0.0867
-0.15%
$ 8.07 million $ 712
Feb 8, 2 AM $ 0.0866
-0.24%
$ 8.06 million $ 746
Feb 8, 1 AM $ 0.0869
+0.34%
$ 8.08 million $ 611
Feb 8, 12 AM $ 0.0865
+0.65%
$ 8.05 million $ 454
Feb 7, 11 PM $ 0.0857
-1.21%
$ 7.97 million $ 296
Feb 7, 10 PM $ 0.0868
+0.00%
$ 8.07 million $ 203
Feb 7, 7 PM $ 0.0859
-0.10%
$ 7.99 million $ 167
Feb 7, 6 PM $ 0.0845
+0.21%
$ 7.86 million $ 164
Feb 7, 5 PM $ 0.0844
-0.05%
$ 7.85 million $ 132
Feb 7, 4 PM $ 0.0845
+0.29%
$ 7.86 million $ 80
Feb 7, 3 PM $ 0.0843
+1.39%
$ 7.84 million $ 65
Feb 7, 2 PM $ 0.0836
-0.68%
$ 7.77 million $ 48
Feb 7, 1 PM $ 0.0844
+0.00%
$ 7.85 million $ 779
Feb 7, 12 PM $ 0.0833
+0.97%
$ 7.74 million $ 776
Feb 7, 11 AM $ 0.0824
-0.26%
$ 7.67 million $ 3,058
Feb 7, 10 AM $ 0.0826
-0.30%
$ 7.69 million $ 2,603
Feb 7, 8 AM $ 0.0837
-0.25%
$ 7.79 million $ 2,353
Feb 7, 7 AM $ 0.084
-1.81%
$ 7.81 million $ 2,350
Feb 7, 6 AM $ 0.0856
-0.39%
$ 7.96 million $ 1,808
Feb 7, 5 AM $ 0.0859
-0.65%
$ 7.99 million $ 1,780
Feb 7, 4 AM $ 0.0864
+1.20%
$ 8.04 million $ 1,745
Feb 7, 3 AM $ 0.0852
-1.28%
$ 7.93 million $ 1,933
Feb 7, 2 AM $ 0.0863
+1.25%
$ 8.03 million $ 8,669
Feb 7, 1 AM $ 0.0851
-0.05%
$ 7.91 million $ 8,396
Feb 7, 12 AM $ 0.0853
-0.74%
$ 7.93 million $ 8,306
Feb 6, 11 PM $ 0.0859
-0.30%
$ 7.99 million $ 8,370
Feb 6, 10 PM $ 0.0855
+0.17%
$ 7.95 million $ 8,378
Feb 6, 9 PM $ 0.0853
-0.49%
$ 7.94 million $ 8,277
Feb 6, 8 PM $ 0.0854
+0.07%
$ 7.94 million $ 8,246
Feb 6, 7 PM $ 0.0853
+0.01%
$ 7.93 million $ 8,209
Feb 6, 6 PM $ 0.0857
-0.02%
$ 7.98 million $ 7,885
Feb 6, 5 PM $ 0.0858
+1.70%
$ 7.98 million $ 7,927
Feb 6, 4 PM $ 0.0834
+2.92%
$ 7.76 million $ 7,768
Feb 6, 3 PM $ 0.0813
+1.07%
$ 7.56 million $ 7,426
Feb 6, 2 PM $ 0.0804
+3.12%
$ 7.48 million $ 7,298
Feb 6, 1 PM $ 0.0798
+0.30%
$ 7.43 million $ 7,091
Feb 6, 12 PM $ 0.0796
-0.13%
$ 7.41 million $ 7,066
Feb 6, 11 AM $ 0.0797
+0.01%
$ 7.41 million $ 7,027
Feb 6, 10 AM $ 0.0797
-0.06%
$ 7.42 million $ 6,932
Feb 6, 9 AM $ 0.0797
+2.16%
$ 7.41 million $ 6,895