T-Rexcoin Historical Data

TREX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.078
-1.30%
$ 7.25 million $ 6,638
Feb 6, 7 AM $ 0.079
-1.36%
$ 7.35 million $ 6,656
Feb 6, 6 AM $ 0.0801
-0.72%
$ 7.45 million $ 6,534
Feb 6, 5 AM $ 0.0799
+0.00%
$ 7.43 million $ 6,427
Feb 6, 4 AM $ 0.0798
+1.38%
$ 7.43 million $ 7,773
Feb 6, 3 AM $ 0.0797
-0.67%
$ 7.42 million $ 7,733
Feb 6, 2 AM $ 0.0804
+0.18%
$ 7.48 million $ 14,687
Feb 6, 1 AM $ 0.0789
+0.40%
$ 7.34 million $ 14,603
Feb 6, 12 AM $ 0.0782
+2.80%
$ 7.28 million $ 14,235
Feb 5, 11 PM $ 0.0783
+0.90%
$ 7.29 million $ 9,612
Feb 5, 10 PM $ 0.0777
-0.54%
$ 7.23 million $ 9,742
Feb 5, 9 PM $ 0.0774
-2.00%
$ 7.2 million $ 8,752
Feb 5, 6 PM $ 0.0801
-1.88%
$ 7.45 million $ 8,757
Feb 5, 5 PM $ 0.0816
-0.46%
$ 7.59 million $ 8,903
Feb 5, 4 PM $ 0.0808
+0.05%
$ 7.51 million $ 6,323
Feb 5, 3 PM $ 0.0812
-4.70%
$ 7.56 million $ 6,186
Feb 5, 2 PM $ 0.0841
-0.17%
$ 7.83 million $ 6,437
Feb 5, 1 PM $ 0.0844
-0.02%
$ 7.85 million $ 6,029
Feb 5, 12 PM $ 0.0862
+0.00%
$ 8.02 million $ 5,616
Feb 5, 11 AM $ 0.0862
-1.71%
$ 8.02 million $ 5,705
Feb 5, 10 AM $ 0.0878
-0.04%
$ 8.16 million $ 5,672
Feb 5, 9 AM $ 0.0878
+1.45%
$ 8.17 million $ 5,630
Feb 5, 8 AM $ 0.0859
-0.55%
$ 7.99 million $ 5,361
Feb 5, 7 AM $ 0.0864
+0.82%
$ 8.04 million $ 5,137
Feb 5, 6 AM $ 0.0861
-1.39%
$ 8.01 million $ 4,827
Feb 5, 5 AM $ 0.0873
+0.01%
$ 8.12 million $ 4,812
Feb 5, 4 AM $ 0.0873
-0.87%
$ 8.12 million $ 4,399
Feb 5, 3 AM $ 0.0883
+0.00%
$ 8.21 million $ 4,204
Feb 5, 2 AM $ 0.0889
-0.55%
$ 8.27 million $ 58,582
Feb 5, 1 AM $ 0.0887
-0.31%
$ 8.25 million $ 57,366
Feb 5, 12 AM $ 0.089
-0.01%
$ 8.28 million $ 57,267
Feb 4, 11 PM $ 0.089
+0.92%
$ 8.28 million $ 57,163
Feb 4, 10 PM $ 0.0882
+0.48%
$ 8.21 million $ 56,537
Feb 4, 8 PM $ 0.0899
+0.00%
$ 8.36 million $ 57,334
Feb 4, 7 PM $ 0.089
+0.26%
$ 8.28 million $ 57,420
Feb 4, 6 PM $ 0.0887
+0.91%
$ 8.25 million $ 56,620
Feb 4, 5 PM $ 0.0879
+2.65%
$ 8.18 million $ 50,555
Feb 4, 4 PM $ 0.0856
-2.02%
$ 8.13 million $ 46,570
Feb 4, 3 PM $ 0.0874
-1.88%
$ 8.13 million $ 47,174
Feb 4, 2 PM $ 0.0889
-0.84%
$ 8.27 million $ 47,617
Feb 4, 1 PM $ 0.0897
-1.42%
$ 8.35 million $ 47,616
Feb 4, 12 PM $ 0.0915
+0.23%
$ 8.51 million $ 46,852
Feb 4, 11 AM $ 0.0912
+0.82%
$ 8.48 million $ 46,252
Feb 4, 10 AM $ 0.0904
+0.21%
$ 8.41 million $ 41,540
Feb 4, 9 AM $ 0.0903
-0.98%
$ 8.4 million $ 39,775
Feb 4, 8 AM $ 0.0905
-0.90%
$ 8.42 million $ 39,467
Feb 4, 7 AM $ 0.0912
+12.12%
$ 8.48 million $ 38,649
Feb 4, 6 AM $ 0.0813
-0.43%
$ 7.57 million $ 832
Feb 4, 5 AM $ 0.0817
-0.43%
$ 7.6 million $ 661
Feb 4, 4 AM $ 0.0818
+0.04%
$ 7.61 million $ 659