T-Rexcoin Historical Data

TREX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.169
-0.69%
$ 15.69 million $ 24,827
Apr 19, 5 AM $ 0.17
-0.24%
$ 15.8 million $ 24,754
Apr 19, 4 AM $ 0.17
-0.31%
$ 15.84 million $ 25,737
Apr 19, 3 AM $ 0.171
-0.32%
$ 15.89 million $ 32,513
Apr 19, 2 AM $ 0.171
-0.21%
$ 15.94 million $ 33,158
Apr 19, 1 AM $ 0.172
+0.05%
$ 15.97 million $ 34,563
Apr 19, 12 AM $ 0.172
+0.01%
$ 15.96 million $ 33,772
Apr 18, 11 PM $ 0.172
-0.37%
$ 15.96 million $ 34,084
Apr 18, 10 PM $ 0.172
-0.08%
$ 16.02 million $ 34,791
Apr 18, 9 PM $ 0.172
+0.00%
$ 16.03 million $ 34,753
Apr 18, 8 PM $ 0.172
-0.32%
$ 16.03 million $ 34,649
Apr 18, 7 PM $ 0.173
-0.10%
$ 16.08 million $ 34,707
Apr 18, 6 PM $ 0.173
-0.19%
$ 16.1 million $ 34,724
Apr 18, 5 PM $ 0.173
+0.00%
$ 16.14 million $ 34,875
Apr 18, 4 PM $ 0.173
-0.27%
$ 16.14 million $ 35,065
Apr 18, 3 PM $ 0.174
-0.03%
$ 16.18 million $ 35,003
Apr 18, 2 PM $ 0.174
-0.18%
$ 16.19 million $ 35,530
Apr 18, 1 PM $ 0.174
-0.28%
$ 16.21 million $ 35,192
Apr 18, 12 PM $ 0.175
-0.23%
$ 16.27 million $ 35,901
Apr 18, 11 AM $ 0.175
-1.07%
$ 16.3 million $ 33,853
Apr 18, 10 AM $ 0.177
-0.77%
$ 16.48 million $ 33,631
Apr 18, 9 AM $ 0.179
+2.35%
$ 16.61 million $ 33,314
Apr 18, 8 AM $ 0.174
-0.78%
$ 16.23 million $ 30,626
Apr 18, 7 AM $ 0.176
-0.08%
$ 16.36 million $ 30,947
Apr 18, 6 AM $ 0.176
+0.25%
$ 16.37 million $ 30,132
Apr 18, 5 AM $ 0.176
+0.05%
$ 16.33 million $ 31,553
Apr 18, 4 AM $ 0.175
+0.76%
$ 16.32 million $ 29,169
Apr 18, 3 AM $ 0.174
-0.55%
$ 16.2 million $ 24,720
Apr 18, 2 AM $ 0.175
+0.05%
$ 16.29 million $ 29,403
Apr 18, 1 AM $ 0.175
+0.02%
$ 16.28 million $ 33,032
Apr 18, 12 AM $ 0.175
-0.38%
$ 16.27 million $ 36,609
Apr 17, 11 PM $ 0.176
-0.50%
$ 16.33 million $ 37,424
Apr 17, 10 PM $ 0.176
+0.16%
$ 16.42 million $ 37,185
Apr 17, 9 PM $ 0.176
-0.30%
$ 16.39 million $ 36,810
Apr 17, 8 PM $ 0.177
-0.12%
$ 16.44 million $ 36,778
Apr 17, 7 PM $ 0.177
+0.59%
$ 16.45 million $ 36,834
Apr 17, 6 PM $ 0.176
-0.72%
$ 16.36 million $ 36,635
Apr 17, 5 PM $ 0.177
-0.55%
$ 16.48 million $ 37,045
Apr 17, 4 PM $ 0.178
+0.24%
$ 16.57 million $ 37,170
Apr 17, 3 PM $ 0.178
+0.27%
$ 16.53 million $ 37,027
Apr 17, 2 PM $ 0.177
+0.56%
$ 16.48 million $ 36,461
Apr 17, 1 PM $ 0.176
+1.97%
$ 16.37 million $ 36,275
Apr 17, 12 PM $ 0.172
+0.70%
$ 16.04 million $ 35,522
Apr 17, 11 AM $ 0.171
+0.74%
$ 15.93 million $ 35,923
Apr 17, 10 AM $ 0.17
-0.42%
$ 15.82 million $ 35,702
Apr 17, 9 AM $ 0.171
+0.06%
$ 15.88 million $ 35,359
Apr 17, 8 AM $ 0.171
+0.65%
$ 15.87 million $ 36,503
Apr 17, 7 AM $ 0.17
+0.21%
$ 15.77 million $ 38,782
Apr 17, 6 AM $ 0.169
+0.59%
$ 15.74 million $ 38,348
Apr 17, 5 AM $ 0.168
-0.58%
$ 15.67 million $ 38,160