T-Rexcoin Historical Data

TREX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0818
+0.04%
$ 7.61 million $ 659
Feb 4, 3 AM $ 0.0812
-0.81%
$ 7.55 million $ 986
Feb 4, 2 AM $ 0.0819
+0.01%
$ 7.62 million $ 2,579
Feb 4, 1 AM $ 0.082
+1.36%
$ 7.63 million $ 2,576
Feb 4, 12 AM $ 0.0808
-0.06%
$ 7.51 million $ 2,427
Feb 3, 11 PM $ 0.0808
-1.57%
$ 7.52 million $ 2,415
Feb 3, 10 PM $ 0.0821
-1.15%
$ 7.64 million $ 2,379
Feb 3, 9 PM $ 0.0831
+0.57%
$ 7.74 million $ 2,386
Feb 3, 8 PM $ 0.0826
+2.63%
$ 7.69 million $ 2,328
Feb 3, 6 PM $ 0.0818
-0.33%
$ 7.61 million $ 2,066
Feb 3, 5 PM $ 0.0828
-1.06%
$ 7.7 million $ 2,110
Feb 3, 4 PM $ 0.0837
-1.22%
$ 7.79 million $ 2,117
Feb 3, 3 PM $ 0.0853
+0.85%
$ 7.94 million $ 1,967
Feb 3, 2 PM $ 0.0846
-1.85%
$ 7.87 million $ 1,448
Feb 3, 1 PM $ 0.0857
+0.00%
$ 7.98 million $ 1,399
Feb 3, 12 PM $ 0.0852
-0.46%
$ 7.93 million $ 1,288
Feb 2, 3 PM $ 0.0887
+0.81%
$ 8.25 million $ 7,741
Feb 2, 1 PM $ 0.0864
+0.05%
$ 8.04 million $ 7,405
Feb 2, 12 PM $ 0.0861
-0.26%
$ 8.01 million $ 7,396
Feb 2, 5 AM $ 0.0828
-0.25%
$ 7.7 million $ 691
Feb 2, 4 AM $ 0.083
+0.29%
$ 7.72 million $ 610
Feb 2, 3 AM $ 0.0826
-1.58%
$ 7.68 million $ 578
Feb 2, 2 AM $ 0.0848
-0.49%
$ 7.89 million $ 5,294
Feb 2, 1 AM $ 0.0853
-0.85%
$ 7.94 million $ 5,263
Feb 2, 12 AM $ 0.0861
+1.14%
$ 8.01 million $ 5,260
Feb 1, 11 PM $ 0.0856
+0.84%
$ 7.97 million $ 5,166
Feb 1, 10 PM $ 0.0865
-0.26%
$ 8.05 million $ 5,136
Feb 1, 9 PM $ 0.0866
-0.95%
$ 8.06 million $ 5,115
Feb 1, 7 PM $ 0.0876
-0.87%
$ 8.15 million $ 4,113
Feb 1, 6 PM $ 0.0868
+0.16%
$ 8.08 million $ 4,096
Feb 1, 5 PM $ 0.087
-0.90%
$ 8.1 million $ 3,975
Feb 1, 4 PM $ 0.0876
+0.22%
$ 8.15 million $ 3,947
Feb 1, 3 PM $ 0.0874
-2.77%
$ 8.13 million $ 3,940
Feb 1, 2 PM $ 0.0899
-0.40%
$ 8.36 million $ 3,880
Feb 1, 1 PM $ 0.0902
-0.71%
$ 8.39 million $ 3,842
Feb 1, 12 PM $ 0.0904
-1.76%
$ 8.41 million $ 2,466
Feb 1, 11 AM $ 0.0912
-0.75%
$ 8.48 million $ 2,938
Feb 1, 10 AM $ 0.0919
-0.04%
$ 8.55 million $ 2,943
Feb 1, 9 AM $ 0.0919
-0.21%
$ 8.55 million $ 2,885
Feb 1, 8 AM $ 0.0917
-0.44%
$ 8.53 million $ 2,692
Feb 1, 7 AM $ 0.0914
-0.95%
$ 8.51 million $ 2,616
Feb 1, 6 AM $ 0.0923
-0.89%
$ 8.59 million $ 2,396
Feb 1, 5 AM $ 0.0931
-0.34%
$ 8.66 million $ 2,396
Feb 1, 4 AM $ 0.0936
+0.00%
$ 8.71 million $ 2,336
Feb 1, 3 AM $ 0.0936
-0.26%
$ 8.71 million $ 2,270
Feb 1, 2 AM $ 0.0939
+0.20%
$ 8.73 million $ 9,580
Feb 1, 1 AM $ 0.0937
-2.22%
$ 8.72 million $ 9,463
Feb 1, 12 AM $ 0.0963
+0.56%
$ 8.96 million $ 8,449
Jan 31, 11 PM $ 0.0958
+0.50%
$ 8.91 million $ 8,196
Jan 31, 10 PM $ 0.0953
-0.04%
$ 8.86 million $ 7,836