T-Rexcoin Historical Data

TREX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.174
-0.90%
$ 16.19 million $ 90,488
Apr 15, 4 AM $ 0.176
+0.18%
$ 16.34 million $ 98,231
Apr 15, 3 AM $ 0.175
-0.17%
$ 16.31 million $ 140,665
Apr 15, 2 AM $ 0.176
-0.60%
$ 16.34 million $ 140,763
Apr 15, 1 AM $ 0.177
+0.13%
$ 16.44 million $ 148,055
Apr 15, 12 AM $ 0.176
+0.37%
$ 16.41 million $ 150,395
Apr 14, 11 PM $ 0.176
+0.08%
$ 16.35 million $ 155,290
Apr 14, 10 PM $ 0.176
-0.36%
$ 16.34 million $ 174,085
Apr 14, 9 PM $ 0.176
+0.20%
$ 16.4 million $ 175,898
Apr 14, 8 PM $ 0.176
+0.27%
$ 16.37 million $ 175,653
Apr 14, 7 PM $ 0.175
-0.23%
$ 16.32 million $ 176,007
Apr 14, 6 PM $ 0.176
+0.41%
$ 16.36 million $ 177,784
Apr 14, 5 PM $ 0.175
-0.05%
$ 16.29 million $ 174,937
Apr 14, 4 PM $ 0.175
-1.46%
$ 16.32 million $ 175,418
Apr 14, 3 PM $ 0.178
-0.58%
$ 16.57 million $ 181,632
Apr 14, 2 PM $ 0.179
-1.23%
$ 16.68 million $ 181,627
Apr 14, 1 PM $ 0.182
-2.73%
$ 16.89 million $ 184,358
Apr 14, 12 PM $ 0.187
-0.55%
$ 17.36 million $ 172,740
Apr 14, 11 AM $ 0.188
-0.57%
$ 17.47 million $ 174,158
Apr 14, 10 AM $ 0.189
-3.17%
$ 17.57 million $ 169,656
Apr 14, 9 AM $ 0.195
-0.18%
$ 18.15 million $ 167,936
Apr 14, 8 AM $ 0.195
+0.86%
$ 18.18 million $ 170,308
Apr 14, 7 AM $ 0.194
+0.20%
$ 18.02 million $ 164,686
Apr 14, 6 AM $ 0.193
-2.88%
$ 17.99 million $ 157,001
Apr 14, 5 AM $ 0.199
-3.47%
$ 18.54 million $ 150,589
Apr 14, 4 AM $ 0.207
-0.29%
$ 19.22 million $ 152,035
Apr 14, 3 AM $ 0.207
-0.15%
$ 19.28 million $ 101,420
Apr 14, 2 AM $ 0.208
-0.26%
$ 19.31 million $ 101,308
Apr 14, 1 AM $ 0.208
-0.37%
$ 19.36 million $ 96,079
Apr 14, 12 AM $ 0.209
-1.72%
$ 19.44 million $ 93,277
Apr 13, 11 PM $ 0.214
-0.75%
$ 19.89 million $ 88,746
Apr 13, 10 PM $ 0.215
+3.03%
$ 20.04 million $ 68,401
Apr 13, 9 PM $ 0.209
-0.12%
$ 19.45 million $ 64,616
Apr 13, 8 PM $ 0.209
-0.75%
$ 19.48 million $ 65,074
Apr 13, 7 PM $ 0.211
+0.43%
$ 19.63 million $ 65,551
Apr 13, 6 PM $ 0.21
+0.10%
$ 19.55 million $ 64,104
Apr 13, 5 PM $ 0.21
-0.34%
$ 19.53 million $ 64,218
Apr 13, 4 PM $ 0.211
-0.31%
$ 19.6 million $ 63,911
Apr 13, 3 PM $ 0.211
-0.23%
$ 19.66 million $ 62,592
Apr 13, 2 PM $ 0.212
+0.52%
$ 19.7 million $ 59,047
Apr 13, 1 PM $ 0.211
+1.38%
$ 19.6 million $ 57,851
Apr 13, 12 PM $ 0.208
-0.07%
$ 19.33 million $ 48,649
Apr 13, 11 AM $ 0.208
-0.71%
$ 19.34 million $ 51,399
Apr 13, 10 AM $ 0.209
+2.31%
$ 19.48 million $ 50,612
Apr 13, 9 AM $ 0.205
+0.42%
$ 19.04 million $ 48,052
Apr 13, 8 AM $ 0.204
-0.19%
$ 18.96 million $ 51,458
Apr 13, 7 AM $ 0.204
-0.42%
$ 19 million $ 52,537
Apr 13, 6 AM $ 0.205
+0.02%
$ 19.08 million $ 67,594
Apr 13, 5 AM $ 0.205
-0.27%
$ 19.07 million $ 79,756
Apr 13, 4 AM $ 0.206
+0.53%
$ 19.12 million $ 91,588