T-Rexcoin Historical Data

TREX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0953
-0.04%
$ 8.86 million $ 7,836
Jan 31, 9 PM $ 0.0954
+1.07%
$ 8.88 million $ 7,653
Jan 31, 8 PM $ 0.0945
-1.38%
$ 8.79 million $ 7,570
Jan 31, 7 PM $ 0.0964
+0.00%
$ 8.96 million $ 7,555
Jan 31, 6 PM $ 0.0969
-0.07%
$ 9.02 million $ 7,549
Jan 31, 5 PM $ 0.0979
-3.18%
$ 9.11 million $ 7,517
Jan 31, 4 PM $ 0.101
-0.21%
$ 9.42 million $ 7,719
Jan 31, 3 PM $ 0.102
+0.40%
$ 9.45 million $ 7,715
Jan 31, 2 PM $ 0.103
-1.10%
$ 9.61 million $ 7,620
Jan 31, 1 PM $ 0.105
-0.04%
$ 9.73 million $ 7,056
Jan 31, 12 PM $ 0.105
-0.09%
$ 9.76 million $ 6,882
Jan 31, 11 AM $ 0.106
-0.43%
$ 9.82 million $ 6,770
Jan 31, 10 AM $ 0.106
-0.49%
$ 9.88 million $ 6,785
Jan 31, 9 AM $ 0.106
-0.58%
$ 9.82 million $ 6,729
Jan 31, 8 AM $ 0.107
-0.62%
$ 9.95 million $ 6,081
Jan 31, 7 AM $ 0.107
-1.79%
$ 9.98 million $ 5,883
Jan 31, 6 AM $ 0.109
-0.32%
$ 10.17 million $ 4,607
Jan 31, 5 AM $ 0.109
+1.40%
$ 10.17 million $ 4,025
Jan 30, 7 AM $ 0.112
-0.81%
$ 10.4 million $ 2,964
Jan 30, 5 AM $ 0.114
-0.04%
$ 10.64 million $ 2,959
Jan 30, 4 AM $ 0.115
+0.36%
$ 10.67 million $ 2,965
Jan 30, 3 AM $ 0.114
+0.04%
$ 10.62 million $ 5,061
Jan 30, 2 AM $ 0.114
+0.02%
$ 10.62 million $ 5,805
Jan 29, 5 AM $ 0.126
+0.16%
$ 11.76 million $ 2,895
Jan 29, 4 AM $ 0.126
+0.36%
$ 11.74 million $ 2,825
Jan 29, 3 AM $ 0.126
-0.69%
$ 11.69 million $ 3,397
Jan 29, 2 AM $ 0.127
-1.48%
$ 11.78 million $ 6,483
Jan 29, 1 AM $ 0.128
-0.37%
$ 11.95 million $ 6,223
Jan 29, 12 AM $ 0.13
+0.18%
$ 12.06 million $ 5,045
Jan 28, 11 PM $ 0.129
-0.35%
$ 12.04 million $ 4,941
Jan 28, 8 PM $ 0.13
+0.00%
$ 12.11 million $ 4,895
Jan 28, 7 PM $ 0.13
-0.17%
$ 12.1 million $ 4,894
Jan 28, 6 PM $ 0.13
-0.01%
$ 12.12 million $ 4,755
Jan 28, 5 PM $ 0.13
-0.34%
$ 12.09 million $ 4,731
Jan 28, 3 PM $ 0.13
-1.15%
$ 12.07 million $ 4,716
Jan 28, 2 PM $ 0.131
-0.07%
$ 12.17 million $ 4,693
Jan 28, 1 PM $ 0.131
+0.17%
$ 12.18 million $ 4,603
Jan 28, 12 PM $ 0.131
-0.24%
$ 12.16 million $ 4,520
Jan 28, 11 AM $ 0.131
+0.26%
$ 12.21 million $ 4,209
Jan 28, 10 AM $ 0.132
+0.03%
$ 12.24 million $ 4,086
Jan 28, 9 AM $ 0.13
-0.20%
$ 12.05 million $ 3,628
Jan 28, 8 AM $ 0.13
-0.32%
$ 12.08 million $ 3,089
Jan 28, 7 AM $ 0.13
-0.37%
$ 12.12 million $ 2,961
Jan 28, 6 AM $ 0.13
+0.05%
$ 12.09 million $ 2,693
Jan 28, 5 AM $ 0.13
-0.62%
$ 12.08 million $ 2,213
Jan 28, 4 AM $ 0.131
+0.56%
$ 12.16 million $ 1,888
Jan 28, 3 AM $ 0.13
-1.20%
$ 12.09 million $ 1,677
Jan 28, 2 AM $ 0.132
-0.18%
$ 12.24 million $ 13,109
Jan 28, 1 AM $ 0.132
-0.29%
$ 12.26 million $ 12,740
Jan 28, 12 AM $ 0.132
-0.55%
$ 12.31 million $ 12,372