T-Rexcoin Historical Data

TREX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.132
-0.55%
$ 12.31 million $ 12,372
Jan 27, 11 PM $ 0.133
-0.01%
$ 12.37 million $ 12,391
Jan 27, 10 PM $ 0.133
+0.01%
$ 12.37 million $ 11,571
Jan 27, 9 PM $ 0.133
+0.56%
$ 12.4 million $ 11,182
Jan 27, 8 PM $ 0.132
+0.57%
$ 12.29 million $ 11,045
Jan 27, 7 PM $ 0.131
-0.07%
$ 12.2 million $ 10,908
Jan 27, 6 PM $ 0.131
+0.14%
$ 12.15 million $ 10,747
Jan 27, 5 PM $ 0.131
-1.19%
$ 12.14 million $ 10,535
Jan 27, 4 PM $ 0.132
+1.91%
$ 12.3 million $ 10,540
Jan 27, 3 PM $ 0.13
-0.12%
$ 12.07 million $ 10,024
Jan 27, 2 PM $ 0.13
+0.05%
$ 12.07 million $ 10,032
Jan 27, 1 PM $ 0.13
-0.14%
$ 12.05 million $ 9,504
Jan 27, 12 PM $ 0.13
-0.19%
$ 12.07 million $ 9,348
Jan 27, 11 AM $ 0.13
+0.00%
$ 12.09 million $ 8,867
Jan 27, 10 AM $ 0.13
-0.13%
$ 12.07 million $ 8,767
Jan 27, 9 AM $ 0.13
-0.95%
$ 12.09 million $ 8,545
Jan 26, 3 PM $ 0.135
+0.34%
$ 12.52 million $ 50,997
Jan 26, 2 PM $ 0.134
+0.43%
$ 12.37 million $ 50,747
Jan 26, 1 PM $ 0.133
+2.21%
$ 12.42 million $ 50,343
Jan 26, 12 PM $ 0.133
+0.44%
$ 12.4 million $ 50,097
Jan 26, 11 AM $ 0.133
-1.02%
$ 12.35 million $ 49,469
Jan 26, 9 AM $ 0.134
-1.14%
$ 12.46 million $ 49,521
Jan 26, 8 AM $ 0.136
+0.75%
$ 12.61 million $ 48,673
Jan 26, 7 AM $ 0.135
+0.00%
$ 12.52 million $ 48,204
Jan 26, 6 AM $ 0.134
-0.10%
$ 12.46 million $ 46,603
Jan 26, 5 AM $ 0.134
+0.10%
$ 12.47 million $ 45,186
Jan 26, 4 AM $ 0.134
-0.09%
$ 12.46 million $ 43,592
Jan 26, 3 AM $ 0.134
-0.32%
$ 12.48 million $ 43,637
Jan 26, 2 AM $ 0.135
-0.20%
$ 12.59 million $ 48,454
Jan 26, 1 AM $ 0.135
+1.23%
$ 12.57 million $ 47,842
Jan 26, 12 AM $ 0.133
+2.34%
$ 12.42 million $ 26,148
Jan 25, 11 PM $ 0.13
-0.02%
$ 12.14 million $ 5,147
Jan 25, 10 PM $ 0.131
-0.02%
$ 12.18 million $ 5,085
Jan 25, 9 PM $ 0.13
+0.00%
$ 12.06 million $ 5,093
Jan 25, 8 PM $ 0.13
-1.18%
$ 12.11 million $ 5,072
Jan 25, 7 PM $ 0.132
+0.00%
$ 12.3 million $ 4,934
Jan 25, 5 PM $ 0.135
+0.00%
$ 12.54 million $ 4,613
Jan 25, 4 PM $ 0.135
-1.25%
$ 12.55 million $ 4,580
Jan 25, 3 PM $ 0.137
+0.29%
$ 12.7 million $ 4,469
Jan 25, 2 PM $ 0.136
-1.23%
$ 12.67 million $ 4,285
Jan 25, 1 PM $ 0.138
-0.25%
$ 12.82 million $ 3,884
Jan 25, 12 PM $ 0.138
-0.25%
$ 12.85 million $ 3,505
Jan 25, 11 AM $ 0.139
-0.70%
$ 12.89 million $ 2,925
Jan 25, 10 AM $ 0.139
-0.64%
$ 12.98 million $ 2,505
Jan 25, 9 AM $ 0.14
+1.19%
$ 13.06 million $ 2,379
Jan 25, 8 AM $ 0.14
-0.43%
$ 13 million $ 2,290
Jan 25, 7 AM $ 0.14
-0.07%
$ 13.05 million $ 2,125
Jan 25, 6 AM $ 0.14
-0.13%
$ 13.06 million $ 2,057
Jan 25, 5 AM $ 0.141
-1.30%
$ 13.09 million $ 1,979
Jan 25, 4 AM $ 0.142
+0.09%
$ 13.25 million $ 1,844