T-Rexcoin Historical Data

TREX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.142
+0.09%
$ 13.25 million $ 1,844
Jan 25, 3 AM $ 0.142
-0.53%
$ 13.24 million $ 2,281
Jan 25, 2 AM $ 0.143
-0.09%
$ 13.31 million $ 8,109
Jan 25, 1 AM $ 0.143
-0.08%
$ 13.32 million $ 7,954
Jan 25, 12 AM $ 0.143
-0.05%
$ 13.33 million $ 7,792
Jan 24, 11 PM $ 0.144
+2.02%
$ 13.38 million $ 7,486
Jan 24, 10 PM $ 0.143
+0.00%
$ 13.34 million $ 7,397
Jan 24, 9 PM $ 0.143
-0.70%
$ 13.34 million $ 7,387
Jan 24, 8 PM $ 0.144
+0.02%
$ 13.38 million $ 7,197
Jan 24, 7 PM $ 0.144
-0.06%
$ 13.38 million $ 7,173
Jan 24, 5 PM $ 0.144
+0.03%
$ 13.4 million $ 6,899
Jan 24, 4 PM $ 0.144
-0.40%
$ 13.39 million $ 6,831
Jan 24, 3 PM $ 0.145
-0.30%
$ 13.45 million $ 5,929
Jan 24, 2 PM $ 0.145
+0.23%
$ 13.49 million $ 5,530
Jan 24, 1 PM $ 0.145
-0.06%
$ 13.46 million $ 4,454
Jan 24, 12 PM $ 0.145
+0.15%
$ 13.47 million $ 4,154
Jan 24, 11 AM $ 0.145
-0.04%
$ 13.45 million $ 3,991
Jan 24, 10 AM $ 0.145
-0.01%
$ 13.46 million $ 3,813
Jan 24, 9 AM $ 0.145
-0.01%
$ 13.46 million $ 3,667
Jan 24, 8 AM $ 0.145
+0.04%
$ 13.46 million $ 3,177
Jan 24, 7 AM $ 0.145
+0.12%
$ 13.46 million $ 3,032
Jan 24, 6 AM $ 0.144
-0.08%
$ 13.44 million $ 2,102
Jan 24, 5 AM $ 0.145
-0.43%
$ 13.45 million $ 1,802
Jan 24, 4 AM $ 0.145
+0.11%
$ 13.51 million $ 1,706
Jan 24, 3 AM $ 0.145
+0.06%
$ 13.49 million $ 1,606
Jan 24, 2 AM $ 0.145
+0.09%
$ 13.49 million $ 8,473
Jan 24, 1 AM $ 0.145
+0.04%
$ 13.47 million $ 8,210
Jan 24, 12 AM $ 0.145
-0.45%
$ 13.48 million $ 7,941
Jan 23, 11 PM $ 0.146
-0.02%
$ 13.55 million $ 7,854
Jan 23, 10 PM $ 0.145
+0.07%
$ 13.52 million $ 7,623
Jan 23, 9 PM $ 0.145
-0.41%
$ 13.51 million $ 7,598
Jan 23, 8 PM $ 0.146
+1.34%
$ 13.54 million $ 7,591
Jan 23, 7 PM $ 0.144
+0.00%
$ 13.42 million $ 7,650
Jan 23, 5 PM $ 0.147
+0.40%
$ 13.64 million $ 7,626
Jan 23, 4 PM $ 0.146
+0.14%
$ 13.58 million $ 6,333
Jan 23, 3 PM $ 0.146
+0.56%
$ 13.55 million $ 6,185
Jan 23, 2 PM $ 0.145
-0.26%
$ 13.47 million $ 6,022
Jan 23, 1 PM $ 0.145
-0.43%
$ 13.48 million $ 5,932
Jan 23, 12 PM $ 0.146
-0.08%
$ 13.55 million $ 5,836
Jan 23, 11 AM $ 0.146
-0.02%
$ 13.56 million $ 5,825
Jan 23, 10 AM $ 0.145
+0.23%
$ 13.5 million $ 4,988
Jan 23, 9 AM $ 0.145
-0.31%
$ 13.47 million $ 4,936
Jan 23, 8 AM $ 0.145
-0.14%
$ 13.5 million $ 4,561
Jan 23, 7 AM $ 0.146
-0.55%
$ 13.54 million $ 3,785
Jan 23, 6 AM $ 0.146
-0.37%
$ 13.61 million $ 3,453
Jan 23, 5 AM $ 0.147
+0.68%
$ 13.66 million $ 2,620
Jan 23, 4 AM $ 0.146
+0.01%
$ 13.57 million $ 2,052
Jan 23, 3 AM $ 0.143
-1.48%
$ 13.3 million $ 8,027
Jan 23, 2 AM $ 0.146
+0.37%
$ 13.6 million $ 25,936
Jan 23, 1 AM $ 0.146
+0.36%
$ 13.55 million $ 25,546