Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.0768
-0.04%
$7.14 million $13,654
May 18, 5 AM $0.0768
-0.04%
$7.15 million $13,390
May 18, 4 AM $0.0769
+0.23%
$7.15 million $13,563
May 18, 3 AM $0.0766
+0.33%
$7.13 million $13,675
May 18, 2 AM $0.0764
+0.08%
$7.1 million $14,176
May 18, 1 AM $0.0763
-0.14%
$7.1 million $14,495
May 18, 12 AM $0.0764
-1.16%
$7.11 million $14,263
May 17, 11 PM $0.0773
-2.42%
$7.19 million $13,158
May 17, 10 PM $0.0792
-0.98%
$7.37 million $13,328
May 17, 9 PM $0.08
+0.15%
$7.44 million $12,721
May 17, 8 PM $0.0799
-0.13%
$7.43 million $12,567
May 17, 7 PM $0.08
+0.28%
$7.44 million $12,552
May 17, 6 PM $0.0798
+0.09%
$7.42 million $12,776
May 17, 5 PM $0.0797
-0.15%
$7.41 million $12,758
May 17, 4 PM $0.0798
-0.07%
$7.42 million $12,960
May 17, 3 PM $0.0799
-0.05%
$7.43 million $12,982
May 17, 2 PM $0.0799
-0.19%
$7.43 million $12,999
May 17, 1 PM $0.0801
-1.04%
$7.45 million $13,151
May 17, 12 PM $0.0809
-2.99%
$7.53 million $12,132
May 17, 11 AM $0.0834
+0.17%
$7.76 million $5,764
May 17, 10 AM $0.0833
+0.24%
$7.75 million $5,641
May 17, 9 AM $0.0831
+0.48%
$7.73 million $5,482
May 17, 8 AM $0.0827
-0.05%
$7.69 million $5,595
May 17, 7 AM $0.0827
+0.05%
$7.7 million $5,806
May 17, 6 AM $0.0827
-0.37%
$7.69 million $5,529
May 17, 5 AM $0.083
+0.01%
$7.72 million $6,872
May 17, 4 AM $0.083
+0.52%
$7.72 million $7,000
May 17, 3 AM $0.0826
+0.11%
$7.68 million $6,704
May 17, 2 AM $0.0825
-0.52%
$7.67 million $5,928
May 17, 1 AM $0.0829
-0.40%
$7.72 million $6,505
May 17, 12 AM $0.0833
-0.37%
$7.75 million $6,918
May 16, 11 PM $0.0836
+0.35%
$7.78 million $6,966
May 16, 10 PM $0.0833
-0.07%
$7.75 million $6,964
May 16, 9 PM $0.0837
+0.02%
$7.78 million $6,916
May 16, 8 PM $0.0836
+0.54%
$7.78 million $6,951
May 16, 7 PM $0.0832
-0.17%
$7.74 million $6,952
May 16, 6 PM $0.0834
-0.26%
$7.75 million $6,769
May 16, 5 PM $0.0836
+0.53%
$7.77 million $7,162
May 16, 4 PM $0.0831
-0.23%
$7.73 million $7,088
May 16, 3 PM $0.0833
-0.14%
$7.75 million $7,092
May 16, 2 PM $0.0834
+0.18%
$7.76 million $7,714
May 16, 1 PM $0.0833
+0.02%
$7.75 million $7,399
May 16, 12 PM $0.0833
+0.43%
$7.75 million $7,155
May 16, 11 AM $0.083
-0.02%
$7.72 million $6,551
May 16, 10 AM $0.0831
-0.25%
$7.73 million $6,811
May 16, 9 AM $0.0833
-0.88%
$7.75 million $6,918
May 16, 8 AM $0.0841
-0.15%
$7.82 million $8,832
May 16, 7 AM $0.0842
-0.99%
$7.83 million $8,001
May 16, 6 AM $0.085
-0.23%
$7.91 million $8,840
May 16, 5 AM $0.0852
-0.48%
$7.93 million $8,565