T-Rexcoin Historical Data

TREX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.168
+2.04%
$ 15.64 million $ 70,216
Apr 11, 2 AM $ 0.165
+0.04%
$ 15.33 million $ 51,548
Apr 11, 1 AM $ 0.165
+0.91%
$ 15.32 million $ 47,505
Apr 11, 12 AM $ 0.163
-0.01%
$ 15.19 million $ 41,251
Apr 10, 11 PM $ 0.163
-0.05%
$ 15.19 million $ 39,453
Apr 10, 10 PM $ 0.163
+0.20%
$ 15.19 million $ 37,232
Apr 10, 9 PM $ 0.163
-0.54%
$ 15.16 million $ 37,784
Apr 10, 8 PM $ 0.164
+0.54%
$ 15.24 million $ 37,705
Apr 10, 7 PM $ 0.163
-0.13%
$ 15.16 million $ 37,656
Apr 10, 6 PM $ 0.163
+0.45%
$ 15.18 million $ 37,835
Apr 10, 5 PM $ 0.162
+0.40%
$ 15.11 million $ 37,476
Apr 10, 4 PM $ 0.162
+0.34%
$ 15.05 million $ 36,018
Apr 10, 3 PM $ 0.161
-0.59%
$ 14.99 million $ 35,791
Apr 10, 2 PM $ 0.162
+1.13%
$ 15.08 million $ 35,540
Apr 10, 1 PM $ 0.16
-0.46%
$ 14.9 million $ 33,508
Apr 10, 12 PM $ 0.161
+1.19%
$ 14.97 million $ 33,090
Apr 10, 11 AM $ 0.159
+1.00%
$ 14.8 million $ 30,333
Apr 10, 10 AM $ 0.158
+0.33%
$ 14.65 million $ 32,062
Apr 10, 9 AM $ 0.158
+3.58%
$ 14.65 million $ 30,669
Apr 10, 8 AM $ 0.152
+0.10%
$ 14.15 million $ 21,339
Apr 10, 7 AM $ 0.152
-0.35%
$ 14.13 million $ 21,726
Apr 10, 6 AM $ 0.152
-0.36%
$ 14.18 million $ 21,544
Apr 10, 5 AM $ 0.153
+0.15%
$ 14.23 million $ 21,998
Apr 10, 4 AM $ 0.153
+0.11%
$ 14.21 million $ 21,437
Apr 10, 3 AM $ 0.153
-0.19%
$ 14.2 million $ 21,477
Apr 10, 2 AM $ 0.153
-0.31%
$ 14.22 million $ 21,626
Apr 10, 1 AM $ 0.153
+0.15%
$ 14.27 million $ 22,224
Apr 10, 12 AM $ 0.153
-0.20%
$ 14.25 million $ 21,726
Apr 9, 11 PM $ 0.153
-0.73%
$ 14.28 million $ 20,235
Apr 9, 10 PM $ 0.155
-0.35%
$ 14.39 million $ 20,066
Apr 9, 9 PM $ 0.155
-0.43%
$ 14.44 million $ 19,197
Apr 9, 8 PM $ 0.156
+0.35%
$ 14.5 million $ 19,281
Apr 9, 7 PM $ 0.155
+0.34%
$ 14.46 million $ 19,301
Apr 9, 6 PM $ 0.155
-0.41%
$ 14.41 million $ 19,400
Apr 9, 5 PM $ 0.156
+0.49%
$ 14.47 million $ 19,805
Apr 9, 4 PM $ 0.155
-0.34%
$ 14.39 million $ 19,440
Apr 9, 3 PM $ 0.155
+1.77%
$ 14.44 million $ 20,227
Apr 9, 2 PM $ 0.153
+0.29%
$ 14.19 million $ 20,654
Apr 9, 1 PM $ 0.152
-0.76%
$ 14.15 million $ 21,418
Apr 9, 12 PM $ 0.153
-0.35%
$ 14.25 million $ 32,225
Apr 9, 11 AM $ 0.154
-0.61%
$ 14.31 million $ 31,383
Apr 9, 10 AM $ 0.155
-0.75%
$ 14.39 million $ 30,212
Apr 9, 9 AM $ 0.156
+0.76%
$ 14.47 million $ 30,472
Apr 9, 8 AM $ 0.154
+0.41%
$ 14.37 million $ 30,265
Apr 9, 7 AM $ 0.154
+1.10%
$ 14.31 million $ 35,201
Apr 9, 6 AM $ 0.152
-0.07%
$ 14.16 million $ 35,422
Apr 9, 5 AM $ 0.152
-0.02%
$ 14.16 million $ 35,039
Apr 9, 4 AM $ 0.152
-0.30%
$ 14.17 million $ 35,025
Apr 9, 3 AM $ 0.153
+0.13%
$ 14.21 million $ 34,645
Apr 9, 2 AM $ 0.153
-0.27%
$ 14.19 million $ 38,540