T-Rexcoin Historical Data

TREX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.153
+0.13%
$ 14.21 million $ 34,645
Apr 9, 2 AM $ 0.153
-0.27%
$ 14.19 million $ 38,540
Apr 9, 1 AM $ 0.153
-0.80%
$ 14.23 million $ 40,538
Apr 9, 12 AM $ 0.154
-0.76%
$ 14.34 million $ 41,397
Apr 8, 11 PM $ 0.155
-0.28%
$ 14.45 million $ 41,512
Apr 8, 10 PM $ 0.156
-0.41%
$ 14.49 million $ 41,662
Apr 8, 9 PM $ 0.156
+0.47%
$ 14.56 million $ 41,733
Apr 8, 8 PM $ 0.156
+0.03%
$ 14.49 million $ 41,798
Apr 8, 7 PM $ 0.156
-0.02%
$ 14.48 million $ 41,812
Apr 8, 6 PM $ 0.156
-1.07%
$ 14.49 million $ 41,669
Apr 8, 5 PM $ 0.157
+0.60%
$ 14.65 million $ 41,657
Apr 8, 4 PM $ 0.157
+0.44%
$ 14.56 million $ 40,881
Apr 8, 3 PM $ 0.156
+0.20%
$ 14.49 million $ 39,773
Apr 8, 2 PM $ 0.156
-1.76%
$ 14.47 million $ 40,543
Apr 8, 1 PM $ 0.158
+3.08%
$ 14.73 million $ 41,219
Apr 8, 12 PM $ 0.154
+0.63%
$ 14.29 million $ 27,182
Apr 8, 11 AM $ 0.153
+0.80%
$ 14.2 million $ 27,304
Apr 8, 10 AM $ 0.152
-0.18%
$ 14.09 million $ 26,125
Apr 8, 9 AM $ 0.152
-0.34%
$ 14.12 million $ 26,431
Apr 8, 8 AM $ 0.152
-0.48%
$ 14.16 million $ 28,478
Apr 8, 7 AM $ 0.153
+1.03%
$ 14.23 million $ 22,297
Apr 8, 6 AM $ 0.151
+0.28%
$ 14.08 million $ 20,681
Apr 8, 5 AM $ 0.151
-0.22%
$ 14.05 million $ 20,517
Apr 8, 4 AM $ 0.151
+0.56%
$ 14.08 million $ 20,751
Apr 8, 3 AM $ 0.151
+0.00%
$ 14.01 million $ 22,081
Apr 8, 2 AM $ 0.151
-0.69%
$ 14.01 million $ 18,809
Apr 8, 1 AM $ 0.152
-0.31%
$ 14.1 million $ 15,757
Apr 8, 12 AM $ 0.152
-0.57%
$ 14.15 million $ 15,955
Apr 7, 11 PM $ 0.153
+1.72%
$ 14.23 million $ 16,336
Apr 7, 10 PM $ 0.15
+2.19%
$ 13.98 million $ 14,884
Apr 7, 9 PM $ 0.147
+1.37%
$ 13.68 million $ 15,507
Apr 7, 8 PM $ 0.145
+0.14%
$ 13.49 million $ 15,184
Apr 7, 7 PM $ 0.145
+1.14%
$ 13.47 million $ 15,147
Apr 7, 6 PM $ 0.143
-0.61%
$ 13.32 million $ 14,992
Apr 7, 5 PM $ 0.144
+0.42%
$ 13.4 million $ 14,975
Apr 7, 4 PM $ 0.143
+0.22%
$ 13.34 million $ 24,105
Apr 7, 3 PM $ 0.143
-0.08%
$ 13.32 million $ 27,273
Apr 7, 2 PM $ 0.143
-0.67%
$ 13.33 million $ 25,832
Apr 7, 1 PM $ 0.144
-0.43%
$ 13.43 million $ 25,495
Apr 7, 12 PM $ 0.145
-0.25%
$ 13.53 million $ 26,081
Apr 7, 11 AM $ 0.146
-0.14%
$ 13.57 million $ 26,224
Apr 7, 10 AM $ 0.146
-0.96%
$ 13.59 million $ 27,258
Apr 7, 9 AM $ 0.148
+0.98%
$ 13.75 million $ 28,585
Apr 7, 8 AM $ 0.147
+0.52%
$ 13.63 million $ 26,200
Apr 7, 7 AM $ 0.146
+0.39%
$ 13.56 million $ 26,549
Apr 7, 6 AM $ 0.145
-0.24%
$ 13.51 million $ 26,775
Apr 7, 5 AM $ 0.146
-0.59%
$ 13.54 million $ 27,157
Apr 7, 4 AM $ 0.146
-0.03%
$ 13.62 million $ 27,692
Apr 7, 3 AM $ 0.147
+0.02%
$ 13.63 million $ 26,951
Apr 7, 2 AM $ 0.146
-0.12%
$ 13.63 million $ 29,298