T-Rexcoin Historical Data

TREX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.146
+0.36%
$ 13.55 million $ 25,546
Jan 23, 12 AM $ 0.145
-0.23%
$ 13.5 million $ 25,279
Jan 22, 11 PM $ 0.145
+0.00%
$ 13.53 million $ 25,125
Jan 22, 10 PM $ 0.145
-0.49%
$ 13.54 million $ 25,023
Jan 22, 9 PM $ 0.145
+0.19%
$ 13.53 million $ 25,015
Jan 22, 8 PM $ 0.146
-0.54%
$ 13.56 million $ 24,958
Jan 22, 6 PM $ 0.146
+0.47%
$ 13.57 million $ 25,146
Jan 22, 5 PM $ 0.145
-0.41%
$ 13.49 million $ 25,028
Jan 22, 4 PM $ 0.146
+1.04%
$ 13.55 million $ 24,015
Jan 22, 3 PM $ 0.145
-0.80%
$ 13.51 million $ 23,782
Jan 19, 2 PM $ 0.171
-0.14%
$ 15.91 million $ 6,977
Jan 19, 1 PM $ 0.171
-0.21%
$ 15.91 million $ 6,725
Jan 19, 12 PM $ 0.172
+0.61%
$ 16.04 million $ 6,303
Jan 19, 11 AM $ 0.171
+0.21%
$ 15.94 million $ 6,117
Jan 19, 10 AM $ 0.171
+0.76%
$ 15.92 million $ 5,717
Jan 19, 9 AM $ 0.17
+0.45%
$ 15.8 million $ 5,422
Jan 19, 8 AM $ 0.169
+0.33%
$ 15.73 million $ 5,152
Jan 19, 7 AM $ 0.168
+0.06%
$ 15.65 million $ 2,806
Jan 19, 6 AM $ 0.168
-0.23%
$ 15.63 million $ 2,709
Jan 19, 5 AM $ 0.168
+0.24%
$ 15.67 million $ 2,465
Jan 19, 4 AM $ 0.168
-0.64%
$ 15.66 million $ 1,691
Jan 19, 3 AM $ 0.17
-0.74%
$ 15.76 million $ 1,610
Jan 19, 2 AM $ 0.171
-0.09%
$ 15.88 million $ 12,159
Jan 19, 1 AM $ 0.171
-0.18%
$ 15.89 million $ 12,119
Jan 19, 12 AM $ 0.171
-2.56%
$ 15.92 million $ 11,851
Jan 18, 11 PM $ 0.176
-1.98%
$ 16.36 million $ 11,470
Jan 18, 10 PM $ 0.179
+0.16%
$ 16.67 million $ 11,615
Jan 18, 9 PM $ 0.179
-0.26%
$ 16.65 million $ 11,553
Jan 18, 8 PM $ 0.18
+0.00%
$ 16.7 million $ 11,543
Jan 18, 7 PM $ 0.18
+0.77%
$ 16.7 million $ 11,546
Jan 18, 6 PM $ 0.179
+0.00%
$ 16.65 million $ 11,450
Jan 18, 5 PM $ 0.179
-0.16%
$ 16.65 million $ 11,449
Jan 18, 4 PM $ 0.179
-2.35%
$ 16.63 million $ 11,448
Jan 18, 3 PM $ 0.183
-0.27%
$ 17.04 million $ 11,009
Jan 18, 2 PM $ 0.184
+0.77%
$ 17.12 million $ 10,225
Jan 18, 1 PM $ 0.183
+0.64%
$ 16.99 million $ 9,311
Jan 18, 12 PM $ 0.181
-0.09%
$ 16.88 million $ 8,830
Jan 18, 11 AM $ 0.182
+0.00%
$ 16.89 million $ 6,663
Jan 18, 10 AM $ 0.182
+0.14%
$ 16.89 million $ 6,546
Jan 18, 9 AM $ 0.181
+0.73%
$ 16.87 million $ 5,697
Jan 18, 8 AM $ 0.18
-0.09%
$ 16.74 million $ 4,697
Jan 18, 7 AM $ 0.18
-0.03%
$ 16.76 million $ 4,243
Jan 18, 6 AM $ 0.18
-0.15%
$ 16.77 million $ 4,228
Jan 18, 5 AM $ 0.18
-0.14%
$ 16.79 million $ 4,054
Jan 18, 4 AM $ 0.181
-0.03%
$ 16.82 million $ 2,989
Jan 18, 3 AM $ 0.181
+0.19%
$ 16.81 million $ 2,929
Jan 18, 2 AM $ 0.18
+0.02%
$ 16.77 million $ 16,650
Jan 18, 1 AM $ 0.18
-0.52%
$ 16.77 million $ 15,925
Jan 18, 12 AM $ 0.181
-0.07%
$ 16.86 million $ 15,423
Jan 17, 11 PM $ 0.181
-1.05%
$ 16.87 million $ 15,343