T-Rexcoin Historical Data

TREX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.146
-0.12%
$ 13.63 million $ 29,298
Apr 7, 1 AM $ 0.147
-0.82%
$ 13.65 million $ 29,997
Apr 7, 12 AM $ 0.148
+0.10%
$ 13.76 million $ 32,951
Apr 6, 11 PM $ 0.148
-0.64%
$ 13.75 million $ 34,420
Apr 6, 10 PM $ 0.149
-1.09%
$ 13.84 million $ 27,751
Apr 6, 9 PM $ 0.15
-0.24%
$ 13.99 million $ 37,465
Apr 6, 8 PM $ 0.151
+0.25%
$ 14.02 million $ 37,611
Apr 6, 7 PM $ 0.15
-0.06%
$ 13.98 million $ 47,613
Apr 6, 6 PM $ 0.15
+0.08%
$ 13.99 million $ 47,628
Apr 6, 5 PM $ 0.15
-3.89%
$ 13.98 million $ 47,658
Apr 6, 4 PM $ 0.156
-0.23%
$ 14.55 million $ 38,753
Apr 6, 3 PM $ 0.157
+0.25%
$ 14.58 million $ 37,865
Apr 6, 2 PM $ 0.156
+0.44%
$ 14.54 million $ 36,996
Apr 6, 1 PM $ 0.156
-0.03%
$ 14.48 million $ 35,422
Apr 6, 12 PM $ 0.156
-0.11%
$ 14.48 million $ 40,715
Apr 6, 11 AM $ 0.156
+0.04%
$ 14.5 million $ 40,971
Apr 6, 10 AM $ 0.156
+0.11%
$ 14.49 million $ 40,384
Apr 6, 9 AM $ 0.156
-0.18%
$ 14.48 million $ 40,016
Apr 6, 8 AM $ 0.156
+0.03%
$ 14.51 million $ 38,358
Apr 6, 7 AM $ 0.156
-0.21%
$ 14.51 million $ 38,491
Apr 6, 6 AM $ 0.156
-0.05%
$ 14.54 million $ 38,601
Apr 6, 5 AM $ 0.156
-0.02%
$ 14.54 million $ 41,919
Apr 6, 4 AM $ 0.156
-0.26%
$ 14.54 million $ 42,013
Apr 6, 3 AM $ 0.157
-0.27%
$ 14.58 million $ 41,189
Apr 6, 2 AM $ 0.157
-0.11%
$ 14.63 million $ 39,292
Apr 6, 1 AM $ 0.157
-0.38%
$ 14.64 million $ 40,785
Apr 6, 12 AM $ 0.158
+0.37%
$ 14.7 million $ 39,609
Apr 5, 11 PM $ 0.158
+1.58%
$ 14.65 million $ 41,136
Apr 5, 10 PM $ 0.155
+0.38%
$ 14.42 million $ 39,752
Apr 5, 9 PM $ 0.154
-0.14%
$ 14.37 million $ 39,561
Apr 5, 8 PM $ 0.155
+3.54%
$ 14.39 million $ 39,114
Apr 5, 7 PM $ 0.149
-0.29%
$ 13.9 million $ 28,857
Apr 5, 6 PM $ 0.15
+0.14%
$ 13.94 million $ 28,879
Apr 5, 5 PM $ 0.15
-0.04%
$ 13.92 million $ 28,781
Apr 5, 4 PM $ 0.15
-0.52%
$ 13.93 million $ 28,747
Apr 5, 3 PM $ 0.151
+0.39%
$ 14 million $ 28,621
Apr 5, 2 PM $ 0.15
-0.04%
$ 13.95 million $ 30,398
Apr 5, 1 PM $ 0.15
-0.65%
$ 13.96 million $ 30,694
Apr 5, 12 PM $ 0.151
-0.21%
$ 14.05 million $ 26,235
Apr 5, 11 AM $ 0.151
-1.48%
$ 14.07 million $ 25,774
Apr 5, 10 AM $ 0.154
+1.06%
$ 14.28 million $ 25,791
Apr 5, 9 AM $ 0.152
+0.46%
$ 14.13 million $ 25,611
Apr 5, 8 AM $ 0.151
-1.67%
$ 14.06 million $ 25,577
Apr 5, 7 AM $ 0.154
+1.17%
$ 14.3 million $ 25,180
Apr 5, 6 AM $ 0.152
-1.64%
$ 14.13 million $ 28,378
Apr 5, 5 AM $ 0.154
-0.42%
$ 14.37 million $ 25,145
Apr 5, 4 AM $ 0.155
-0.55%
$ 14.43 million $ 24,634
Apr 5, 3 AM $ 0.156
-0.33%
$ 14.51 million $ 24,882
Apr 5, 2 AM $ 0.156
-0.44%
$ 14.55 million $ 32,740
Apr 5, 1 AM $ 0.157
-0.17%
$ 14.62 million $ 31,984