T-Rexcoin Historical Data

TREX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.181
-1.05%
$ 16.87 million $ 15,343
Jan 17, 10 PM $ 0.183
-0.04%
$ 17.06 million $ 14,766
Jan 17, 9 PM $ 0.184
-0.18%
$ 17.11 million $ 14,583
Jan 17, 8 PM $ 0.184
-0.01%
$ 17.14 million $ 14,591
Jan 17, 7 PM $ 0.184
-0.02%
$ 17.15 million $ 14,582
Jan 17, 6 PM $ 0.184
-0.10%
$ 17.14 million $ 14,527
Jan 17, 5 PM $ 0.184
-0.62%
$ 17.16 million $ 14,199
Jan 17, 4 PM $ 0.188
+0.07%
$ 17.44 million $ 14,140
Jan 17, 3 PM $ 0.187
+1.69%
$ 17.43 million $ 13,391
Jan 17, 2 PM $ 0.184
+0.52%
$ 17.14 million $ 12,930
Jan 17, 1 PM $ 0.183
-0.31%
$ 17.05 million $ 12,574
Jan 17, 12 PM $ 0.186
+0.02%
$ 17.26 million $ 12,070
Jan 17, 11 AM $ 0.185
+0.32%
$ 17.25 million $ 11,700
Jan 17, 10 AM $ 0.185
+1.56%
$ 17.19 million $ 11,501
Jan 17, 9 AM $ 0.182
-0.08%
$ 16.93 million $ 11,148
Jan 17, 8 AM $ 0.182
+0.15%
$ 16.95 million $ 9,842
Jan 17, 7 AM $ 0.182
+3.53%
$ 16.9 million $ 9,058
Jan 17, 6 AM $ 0.175
+0.63%
$ 16.33 million $ 6,934
Jan 17, 5 AM $ 0.174
-0.06%
$ 16.22 million $ 3,923
Jan 17, 4 AM $ 0.174
+0.02%
$ 16.23 million $ 2,957
Jan 17, 3 AM $ 0.174
-0.41%
$ 16.2 million $ 2,900
Jan 17, 2 AM $ 0.175
-0.14%
$ 16.25 million $ 11,558
Jan 17, 1 AM $ 0.175
+0.18%
$ 16.28 million $ 10,710
Jan 17, 12 AM $ 0.175
-0.47%
$ 16.25 million $ 10,326
Jan 16, 11 PM $ 0.175
+0.12%
$ 16.25 million $ 9,622
Jan 16, 10 PM $ 0.174
-0.54%
$ 16.23 million $ 9,205
Jan 16, 9 PM $ 0.175
-0.30%
$ 16.24 million $ 8,666
Jan 16, 8 PM $ 0.175
+0.00%
$ 16.28 million $ 9,052
Jan 16, 6 PM $ 0.174
+0.36%
$ 16.22 million $ 8,837
Jan 16, 5 PM $ 0.173
-0.43%
$ 16.14 million $ 8,759
Jan 16, 4 PM $ 0.174
+0.06%
$ 16.16 million $ 8,748
Jan 16, 3 PM $ 0.175
+0.09%
$ 16.24 million $ 7,512
Jan 16, 2 PM $ 0.174
+0.65%
$ 16.23 million $ 7,262
Jan 16, 1 PM $ 0.173
+0.08%
$ 16.1 million $ 7,061
Jan 16, 12 PM $ 0.173
-0.17%
$ 16.11 million $ 5,857
Jan 16, 11 AM $ 0.174
+0.30%
$ 16.14 million $ 5,005
Jan 16, 10 AM $ 0.173
-0.86%
$ 16.07 million $ 4,932
Jan 16, 9 AM $ 0.174
-0.01%
$ 16.21 million $ 4,456
Jan 16, 8 AM $ 0.174
+0.23%
$ 16.21 million $ 3,998
Jan 16, 7 AM $ 0.174
+0.01%
$ 16.17 million $ 3,473
Jan 16, 6 AM $ 0.174
+0.21%
$ 16.17 million $ 2,971
Jan 16, 5 AM $ 0.173
+1.31%
$ 16.14 million $ 2,586
Jan 16, 4 AM $ 0.173
+0.48%
$ 16.06 million $ 2,273
Jan 16, 3 AM $ 0.172
-1.85%
$ 15.98 million $ 4,598
Jan 16, 2 AM $ 0.175
-0.64%
$ 16.29 million $ 117,995
Jan 16, 1 AM $ 0.177
-1.22%
$ 16.42 million $ 118,482
Jan 16, 12 AM $ 0.179
-0.01%
$ 16.63 million $ 119,948
Jan 15, 11 PM $ 0.179
+2.10%
$ 16.63 million $ 119,603
Jan 15, 10 PM $ 0.175
-0.05%
$ 16.29 million $ 116,788
Jan 15, 9 PM $ 0.175
-0.09%
$ 16.29 million $ 116,794