T-Rexcoin Historical Data

TREX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.156
-0.44%
$ 14.55 million $ 32,740
Apr 5, 1 AM $ 0.157
-0.17%
$ 14.62 million $ 31,984
Apr 5, 12 AM $ 0.157
-0.47%
$ 14.64 million $ 41,191
Apr 4, 11 PM $ 0.158
-0.04%
$ 14.71 million $ 42,058
Apr 4, 10 PM $ 0.158
+0.02%
$ 14.71 million $ 41,511
Apr 4, 9 PM $ 0.158
+0.48%
$ 14.71 million $ 42,090
Apr 4, 8 PM $ 0.157
-0.08%
$ 14.64 million $ 41,774
Apr 4, 7 PM $ 0.158
-0.12%
$ 14.65 million $ 41,941
Apr 4, 6 PM $ 0.158
+0.10%
$ 14.67 million $ 41,773
Apr 4, 5 PM $ 0.158
+0.18%
$ 14.65 million $ 41,756
Apr 4, 4 PM $ 0.157
-0.33%
$ 14.63 million $ 41,877
Apr 4, 3 PM $ 0.158
+0.76%
$ 14.68 million $ 43,483
Apr 4, 2 PM $ 0.157
-0.01%
$ 14.57 million $ 44,412
Apr 4, 1 PM $ 0.157
-0.39%
$ 14.57 million $ 41,758
Apr 4, 12 PM $ 0.157
-0.15%
$ 14.62 million $ 41,702
Apr 4, 11 AM $ 0.157
-0.03%
$ 14.64 million $ 45,955
Apr 4, 10 AM $ 0.157
+0.25%
$ 14.65 million $ 46,058
Apr 4, 9 AM $ 0.157
+0.16%
$ 14.61 million $ 47,794
Apr 4, 8 AM $ 0.157
-0.51%
$ 14.59 million $ 61,749
Apr 4, 7 AM $ 0.158
-0.06%
$ 14.65 million $ 64,865
Apr 4, 6 AM $ 0.158
-0.23%
$ 14.66 million $ 73,032
Apr 4, 5 AM $ 0.158
-0.04%
$ 14.69 million $ 73,778
Apr 4, 4 AM $ 0.158
-0.26%
$ 14.69 million $ 74,202
Apr 4, 3 AM $ 0.158
-0.03%
$ 14.73 million $ 74,523
Apr 4, 2 AM $ 0.158
-1.98%
$ 14.74 million $ 75,053
Apr 4, 1 AM $ 0.162
-0.98%
$ 15.03 million $ 67,948
Apr 4, 12 AM $ 0.163
-0.65%
$ 15.18 million $ 52,418
Apr 3, 11 PM $ 0.164
-0.63%
$ 15.28 million $ 56,426
Apr 3, 10 PM $ 0.165
-0.53%
$ 15.38 million $ 57,788
Apr 3, 9 PM $ 0.166
+0.86%
$ 15.46 million $ 37,693
Apr 3, 8 PM $ 0.165
-0.62%
$ 15.33 million $ 37,634
Apr 3, 7 PM $ 0.166
+0.76%
$ 15.42 million $ 57,489
Apr 3, 6 PM $ 0.165
+0.13%
$ 15.31 million $ 57,432
Apr 3, 5 PM $ 0.164
-0.27%
$ 15.29 million $ 57,687
Apr 3, 4 PM $ 0.165
-1.85%
$ 15.33 million $ 57,724
Apr 3, 3 PM $ 0.168
-0.41%
$ 15.62 million $ 56,318
Apr 3, 2 PM $ 0.169
+1.51%
$ 15.68 million $ 55,455
Apr 3, 12 PM $ 0.169
-0.10%
$ 15.73 million $ 53,600
Apr 3, 11 AM $ 0.169
-0.15%
$ 15.73 million $ 53,580
Apr 3, 10 AM $ 0.169
-0.46%
$ 15.75 million $ 54,090
Apr 3, 9 AM $ 0.17
-1.21%
$ 15.83 million $ 55,975
Apr 3, 8 AM $ 0.172
-0.17%
$ 16.02 million $ 43,034
Apr 3, 7 AM $ 0.172
+0.21%
$ 16.04 million $ 39,021
Apr 3, 6 AM $ 0.172
-0.41%
$ 16.01 million $ 36,787
Apr 3, 5 AM $ 0.173
-0.18%
$ 16.08 million $ 33,373
Apr 3, 4 AM $ 0.173
-0.17%
$ 16.11 million $ 33,564
Apr 3, 3 AM $ 0.173
-0.48%
$ 16.1 million $ 49,844
Apr 3, 2 AM $ 0.174
+0.02%
$ 16.18 million $ 49,328
Apr 3, 1 AM $ 0.174
-0.35%
$ 16.17 million $ 49,687
Apr 3, 12 AM $ 0.174
-0.67%
$ 16.23 million $ 56,588