T-Rexcoin Historical Data

TREX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.175
-0.09%
$ 16.29 million $ 116,794
Jan 15, 8 PM $ 0.175
-0.08%
$ 16.28 million $ 114,430
Jan 15, 7 PM $ 0.175
-0.13%
$ 16.3 million $ 114,564
Jan 15, 6 PM $ 0.175
-0.60%
$ 16.32 million $ 114,710
Jan 15, 5 PM $ 0.177
-0.18%
$ 16.46 million $ 115,044
Jan 15, 4 PM $ 0.177
-0.21%
$ 16.43 million $ 115,315
Jan 15, 3 PM $ 0.177
-3.29%
$ 16.43 million $ 114,735
Jan 15, 2 PM $ 0.183
-5.58%
$ 17.01 million $ 104,496
Jan 15, 1 PM $ 0.194
-4.46%
$ 18.07 million $ 93,230
Jan 15, 12 PM $ 0.203
+2.74%
$ 18.86 million $ 73,728
Jan 15, 11 AM $ 0.197
-0.49%
$ 18.36 million $ 71,059
Jan 15, 10 AM $ 0.198
-0.41%
$ 18.45 million $ 70,447
Jan 15, 9 AM $ 0.199
-0.23%
$ 18.47 million $ 66,162
Jan 15, 8 AM $ 0.199
-0.13%
$ 18.52 million $ 63,667
Jan 15, 7 AM $ 0.199
+3.41%
$ 18.55 million $ 60,393
Jan 15, 6 AM $ 0.193
+2.56%
$ 17.94 million $ 51,221
Jan 15, 5 AM $ 0.188
+1.83%
$ 17.48 million $ 46,498
Jan 15, 4 AM $ 0.185
+3.86%
$ 17.17 million $ 40,993
Jan 15, 3 AM $ 0.178
+0.01%
$ 16.54 million $ 31,171
Jan 15, 2 AM $ 0.178
-0.90%
$ 16.53 million $ 107,916
Jan 15, 1 AM $ 0.179
-1.06%
$ 16.68 million $ 102,168
Jan 15, 12 AM $ 0.181
-1.70%
$ 16.87 million $ 96,969
Jan 14, 11 PM $ 0.184
-0.29%
$ 17.16 million $ 90,643
Jan 14, 10 PM $ 0.185
-0.32%
$ 17.21 million $ 87,127
Jan 14, 9 PM $ 0.186
-0.08%
$ 17.27 million $ 86,428
Jan 14, 8 PM $ 0.186
+0.01%
$ 17.27 million $ 86,306
Jan 14, 7 PM $ 0.185
+0.18%
$ 17.25 million $ 86,181
Jan 14, 6 PM $ 0.185
-0.43%
$ 17.21 million $ 83,321
Jan 14, 5 PM $ 0.186
-0.25%
$ 17.31 million $ 82,188
Jan 14, 4 PM $ 0.187
+0.89%
$ 17.35 million $ 82,085
Jan 14, 3 PM $ 0.185
-0.31%
$ 17.16 million $ 80,974
Jan 14, 2 PM $ 0.184
-0.28%
$ 17.14 million $ 76,635
Jan 14, 1 PM $ 0.185
-0.01%
$ 17.18 million $ 68,288
Jan 14, 12 PM $ 0.185
-0.44%
$ 17.19 million $ 67,180
Jan 14, 11 AM $ 0.186
-1.04%
$ 17.28 million $ 58,221
Jan 14, 10 AM $ 0.187
-0.93%
$ 17.42 million $ 56,325
Jan 14, 9 AM $ 0.189
-0.37%
$ 17.59 million $ 50,159
Jan 14, 8 AM $ 0.19
-0.86%
$ 17.68 million $ 43,905
Jan 14, 7 AM $ 0.192
-1.17%
$ 17.84 million $ 36,232
Jan 14, 6 AM $ 0.194
-1.58%
$ 18.05 million $ 25,622
Jan 14, 5 AM $ 0.197
-0.31%
$ 18.34 million $ 25,333
Jan 14, 4 AM $ 0.198
-0.24%
$ 18.41 million $ 24,082
Jan 14, 3 AM $ 0.198
-0.39%
$ 18.46 million $ 22,743
Jan 14, 2 AM $ 0.199
-0.07%
$ 18.53 million $ 22,792
Jan 14, 1 AM $ 0.199
-0.41%
$ 18.54 million $ 22,663
Jan 14, 12 AM $ 0.2
-1.07%
$ 18.61 million $ 21,368
Jan 13, 11 PM $ 0.202
-0.36%
$ 18.81 million $ 20,436
Jan 13, 10 PM $ 0.203
+3.41%
$ 18.9 million $ 19,913
Jan 13, 9 PM $ 0.197
+0.19%
$ 18.29 million $ 20,265
Jan 13, 8 PM $ 0.197
+0.83%
$ 18.3 million $ 20,016