Coinranking
T-Rexcoin Historical Data
TREX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 9 PM | $0.0874 | -0.01% | ||
| May 9, 8 PM | $0.0874 | -0.08% | ||
| May 9, 7 PM | $0.0875 | -0.03% | ||
| May 9, 6 PM | $0.0875 | +0.02% | ||
| May 9, 5 PM | $0.0875 | +0.47% | ||
| May 9, 4 PM | $0.087 | +0.16% | ||
| May 9, 3 PM | $0.0869 | -0.14% | ||
| May 9, 2 PM | $0.0871 | -0.44% | ||
| May 9, 1 PM | $0.0874 | +0.07% | ||
| May 9, 12 PM | $0.0874 | +0.23% | ||
| May 9, 11 AM | $0.0872 | +0.96% | ||
| May 9, 10 AM | $0.0863 | -0.63% | ||
| May 9, 9 AM | $0.0869 | -0.93% | ||
| May 9, 8 AM | $0.0877 | -4.06% | ||
| May 9, 7 AM | $0.0913 | -0.86% | ||
| May 9, 6 AM | $0.0921 | -0.48% | ||
| May 9, 5 AM | $0.0926 | -0.15% | ||
| May 9, 4 AM | $0.0927 | +0.03% | ||
| May 9, 3 AM | $0.0927 | -0.49% | ||
| May 9, 2 AM | $0.0932 | -0.26% | ||
| May 9, 1 AM | $0.0934 | +0.21% | ||
| May 9, 12 AM | $0.0932 | -0.24% | ||
| May 8, 11 PM | $0.0935 | -0.28% | ||
| May 8, 10 PM | $0.0937 | -0.36% | ||
| May 8, 9 PM | $0.094 | +0.11% | ||
| May 8, 8 PM | $0.094 | -0.20% | ||
| May 8, 7 PM | $0.0941 | +0.05% | ||
| May 8, 6 PM | $0.0941 | +0.31% | ||
| May 8, 5 PM | $0.0938 | +1.15% | ||
| May 8, 4 PM | $0.0928 | -0.10% | ||
| May 8, 3 PM | $0.0929 | +0.15% | ||
| May 8, 2 PM | $0.0927 | +0.15% | ||
| May 8, 1 PM | $0.0926 | -0.55% | ||
| May 8, 12 PM | $0.0931 | -0.44% | ||
| May 8, 11 AM | $0.0935 | +0.10% | ||
| May 8, 10 AM | $0.0934 | +0.21% | ||
| May 8, 9 AM | $0.0932 | +0.48% | ||
| May 8, 8 AM | $0.0928 | -0.26% | ||
| May 8, 7 AM | $0.093 | -0.01% | ||
| May 8, 6 AM | $0.093 | +0.24% | ||
| May 8, 5 AM | $0.0928 | -0.61% | ||
| May 8, 4 AM | $0.0934 | -0.96% | ||
| May 8, 3 AM | $0.0943 | +0.46% | ||
| May 8, 2 AM | $0.0938 | -0.33% | ||
| May 8, 1 AM | $0.0942 | -0.87% | ||
| May 8, 12 AM | $0.095 | +0.14% | ||
| May 7, 11 PM | $0.0949 | +0.02% | ||
| May 7, 10 PM | $0.0948 | -1.08% | ||
| May 7, 9 PM | $0.0959 | +0.18% | ||
| May 7, 8 PM | $0.0957 | -0.09% | ||