T-Rexcoin Historical Data

TREX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.174
-0.67%
$ 16.23 million $ 56,588
Apr 2, 11 PM $ 0.176
-0.15%
$ 16.34 million $ 51,920
Apr 2, 10 PM $ 0.176
-0.07%
$ 16.36 million $ 50,931
Apr 2, 9 PM $ 0.176
+0.04%
$ 16.37 million $ 51,287
Apr 2, 8 PM $ 0.176
+0.07%
$ 16.37 million $ 51,253
Apr 2, 7 PM $ 0.176
+0.17%
$ 16.36 million $ 51,187
Apr 2, 6 PM $ 0.176
+0.01%
$ 16.33 million $ 55,897
Apr 2, 5 PM $ 0.175
-0.61%
$ 16.32 million $ 55,049
Apr 2, 4 PM $ 0.177
+0.06%
$ 16.42 million $ 56,122
Apr 2, 3 PM $ 0.176
-6.82%
$ 16.41 million $ 55,097
Apr 2, 2 PM $ 0.189
+0.15%
$ 17.61 million $ 56,775
Apr 2, 1 PM $ 0.189
-7.20%
$ 17.58 million $ 55,498
Apr 2, 12 PM $ 0.204
+19.55%
$ 18.95 million $ 59,335
Apr 2, 11 AM $ 0.202
+14.80%
$ 18.82 million $ 55,681
Apr 2, 10 AM $ 0.176
-0.24%
$ 16.4 million $ 52,657
Apr 2, 9 AM $ 0.177
-0.42%
$ 16.44 million $ 51,477
Apr 2, 8 AM $ 0.177
+0.16%
$ 16.5 million $ 51,101
Apr 2, 7 AM $ 0.177
-0.44%
$ 16.48 million $ 50,559
Apr 2, 6 AM $ 0.178
+0.12%
$ 16.55 million $ 52,028
Apr 2, 5 AM $ 0.178
+0.10%
$ 16.53 million $ 52,201
Apr 2, 4 AM $ 0.178
+0.15%
$ 16.52 million $ 52,341
Apr 2, 3 AM $ 0.177
-3.39%
$ 16.49 million $ 46,840
Apr 2, 2 AM $ 0.184
-0.57%
$ 17.07 million $ 31,664
Apr 2, 1 AM $ 0.185
-1.96%
$ 17.17 million $ 34,429
Apr 2, 12 AM $ 0.188
+0.11%
$ 17.51 million $ 30,675
Apr 1, 11 PM $ 0.188
-0.02%
$ 17.49 million $ 36,742
Apr 1, 10 PM $ 0.188
-0.24%
$ 17.49 million $ 36,690
Apr 1, 9 PM $ 0.188
+0.12%
$ 17.52 million $ 36,804
Apr 1, 8 PM $ 0.188
+0.04%
$ 17.5 million $ 37,322
Apr 1, 7 PM $ 0.188
+0.52%
$ 17.5 million $ 37,332
Apr 1, 6 PM $ 0.187
-0.15%
$ 17.41 million $ 37,412
Apr 1, 5 PM $ 0.187
+0.01%
$ 17.44 million $ 37,814
Apr 1, 4 PM $ 0.187
+0.09%
$ 17.43 million $ 35,903
Apr 1, 3 PM $ 0.187
+0.07%
$ 17.42 million $ 35,666
Apr 1, 2 PM $ 0.187
+0.12%
$ 17.41 million $ 35,087
Apr 1, 1 PM $ 0.187
-0.45%
$ 17.38 million $ 35,306
Apr 1, 12 PM $ 0.188
-0.10%
$ 17.45 million $ 35,353
Apr 1, 11 AM $ 0.188
-0.15%
$ 17.47 million $ 35,087
Apr 1, 10 AM $ 0.188
-0.20%
$ 17.5 million $ 33,816
Apr 1, 9 AM $ 0.188
+0.08%
$ 17.53 million $ 33,536
Apr 1, 8 AM $ 0.188
-0.07%
$ 17.52 million $ 33,330
Apr 1, 7 AM $ 0.188
-0.12%
$ 17.53 million $ 35,619
Apr 1, 6 AM $ 0.189
+0.67%
$ 17.55 million $ 35,498
Apr 1, 5 AM $ 0.187
+0.41%
$ 17.44 million $ 34,772
Apr 1, 4 AM $ 0.187
-0.04%
$ 17.36 million $ 50,056
Apr 1, 3 AM $ 0.187
+0.46%
$ 17.38 million $ 49,380
Apr 1, 2 AM $ 0.186
-0.94%
$ 17.3 million $ 68,761
Apr 1, 1 AM $ 0.188
-0.70%
$ 17.46 million $ 68,802
Apr 1, 12 AM $ 0.189
-0.32%
$ 17.58 million $ 68,474
Mar 31, 11 PM $ 0.19
+0.36%
$ 17.64 million $ 65,764