T-Rexcoin Historical Data

TREX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.197
+0.83%
$ 18.3 million $ 20,016
Jan 13, 7 PM $ 0.195
-0.45%
$ 18.13 million $ 19,844
Jan 13, 6 PM $ 0.196
+0.42%
$ 18.22 million $ 16,830
Jan 13, 5 PM $ 0.195
-0.12%
$ 18.13 million $ 16,974
Jan 13, 4 PM $ 0.195
+0.06%
$ 18.14 million $ 16,983
Jan 13, 3 PM $ 0.195
+1.51%
$ 18.13 million $ 15,960
Jan 13, 2 PM $ 0.192
-0.06%
$ 17.85 million $ 14,213
Jan 13, 1 PM $ 0.192
+0.10%
$ 17.89 million $ 14,456
Jan 13, 12 PM $ 0.192
-0.57%
$ 17.85 million $ 13,466
Jan 13, 11 AM $ 0.193
-0.12%
$ 17.95 million $ 86,432
Jan 13, 10 AM $ 0.193
-0.14%
$ 18 million $ 86,388
Jan 13, 9 AM $ 0.194
+0.00%
$ 18 million $ 85,583
Jan 13, 8 AM $ 0.193
+0.11%
$ 17.99 million $ 85,163
Jan 13, 7 AM $ 0.193
-0.92%
$ 17.98 million $ 85,139
Jan 13, 6 AM $ 0.195
+0.14%
$ 18.14 million $ 85,149
Jan 13, 5 AM $ 0.195
+0.31%
$ 18.1 million $ 84,163
Jan 13, 4 AM $ 0.194
-0.14%
$ 18.05 million $ 84,001
Jan 13, 3 AM $ 0.194
+0.10%
$ 18.06 million $ 85,146
Jan 13, 2 AM $ 0.194
-0.37%
$ 18.05 million $ 85,107
Jan 13, 1 AM $ 0.195
+0.36%
$ 18.17 million $ 85,074
Jan 13, 12 AM $ 0.195
-0.10%
$ 18.11 million $ 84,817
Jan 12, 11 PM $ 0.195
-0.11%
$ 18.12 million $ 86,805
Jan 12, 10 PM $ 0.195
+0.06%
$ 18.11 million $ 87,835
Jan 12, 9 PM $ 0.195
-0.46%
$ 18.1 million $ 87,570
Jan 12, 8 PM $ 0.196
+0.21%
$ 18.24 million $ 87,898
Jan 12, 7 PM $ 0.195
+0.08%
$ 18.12 million $ 87,803
Jan 12, 6 PM $ 0.195
-0.64%
$ 18.16 million $ 87,578
Jan 12, 5 PM $ 0.197
-0.04%
$ 18.29 million $ 87,945
Jan 12, 4 PM $ 0.197
+0.35%
$ 18.32 million $ 87,994
Jan 12, 3 PM $ 0.196
-0.01%
$ 18.22 million $ 87,559
Jan 12, 2 PM $ 0.196
-0.50%
$ 18.23 million $ 86,961
Jan 12, 1 PM $ 0.197
-0.11%
$ 18.32 million $ 85,570
Jan 12, 12 PM $ 0.197
+0.02%
$ 18.34 million $ 85,444
Jan 12, 11 AM $ 0.197
-0.02%
$ 18.34 million $ 85,168
Jan 12, 10 AM $ 0.197
-0.23%
$ 18.36 million $ 85,195
Jan 12, 9 AM $ 0.198
-0.12%
$ 18.42 million $ 85,313
Jan 12, 8 AM $ 0.198
-0.92%
$ 18.45 million $ 85,222
Jan 12, 7 AM $ 0.2
-0.40%
$ 18.62 million $ 85,091
Jan 12, 6 AM $ 0.201
-0.64%
$ 18.7 million $ 85,084
Jan 12, 5 AM $ 0.202
-0.65%
$ 18.82 million $ 85,159
Jan 12, 4 AM $ 0.204
+0.08%
$ 18.94 million $ 85,948
Jan 12, 3 AM $ 0.203
+0.42%
$ 18.92 million $ 84,110
Jan 12, 2 AM $ 0.202
-0.21%
$ 18.83 million $ 83,398
Jan 12, 1 AM $ 0.203
-0.26%
$ 18.87 million $ 82,513
Jan 12, 12 AM $ 0.203
+0.07%
$ 18.92 million $ 82,191
Jan 11, 11 PM $ 0.203
-0.68%
$ 18.91 million $ 78,469
Jan 11, 10 PM $ 0.205
-0.55%
$ 19.04 million $ 78,381
Jan 11, 9 PM $ 0.206
+0.00%
$ 19.14 million $ 77,806
Jan 11, 8 PM $ 0.206
+0.14%
$ 19.15 million $ 77,801
Jan 11, 7 PM $ 0.206
+0.41%
$ 19.14 million $ 77,671