Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.542
-12.84%
$50.37 million $460,470
Mar 6, 2026 $0.621
+4.42%
$57.78 million $570,281
Mar 5, 2026 $0.595
+19.48%
$55.34 million $401,858
Mar 4, 2026 $0.498
+28.41%
$46.31 million $287,111
Mar 3, 2026 $0.388
+7.83%
$36.08 million $113,526
Mar 2, 2026 $0.361
+7.61%
$33.58 million $98,230
Mar 1, 2026 $0.335
-0.68%
$31.18 million $134,484
Feb 28, 2026 $0.337
+11.79%
$31.37 million $118,508
Feb 27, 2026 $0.298
+7.87%
$27.68 million $309,981
Feb 26, 2026 $0.296
-8.90%
$-- $36,160
Feb 25, 2026 $0.327
+36.42%
$30.43 million $564,433
Feb 24, 2026 $0.24
+28.59%
$22.31 million $204,487
Feb 23, 2026 $0.19
+3.92%
$17.7 million $34,102
Feb 22, 2026 $0.183
+19.80%
$17.04 million $27,826
Feb 21, 2026 $0.153
+2.32%
$14.23 million $8,005
Feb 20, 2026 $0.15
+5.10%
$13.91 million $30,150
Feb 19, 2026 $0.138
-0.79%
$-- $564
Feb 18, 2026 $0.139
+0.69%
$12.94 million $10,781
Feb 17, 2026 $0.138
+0.67%
$12.85 million $5,230
Feb 16, 2026 $0.137
+3.67%
$12.76 million $10,897
Feb 15, 2026 $0.132
-0.48%
$12.31 million $24,209
Feb 14, 2026 $0.133
+1.91%
$12.36 million $13,203
Feb 13, 2026 $0.13
+2.21%
$12.13 million $12,766
Feb 12, 2026 $0.128
-2.72%
$11.87 million $7,282
Feb 11, 2026 $0.131
-3.72%
$12.21 million $16,627
Feb 10, 2026 $0.136
-2.08%
$12.68 million $205,197
Feb 9, 2026 $0.139
+18.19%
$12.95 million $189,986
Feb 8, 2026 $0.118
+37.26%
$10.97 million $110,245
Feb 7, 2026 $0.0857
-0.22%
$7.97 million $296
Feb 6, 2026 $0.0859
+12.91%
$7.99 million $8,370
Feb 5, 2026 $0.0783
-11.98%
$7.29 million $9,612
Feb 4, 2026 $0.089
+10.18%
$8.28 million $57,163
Feb 3, 2026 $0.0808
-5.64%
$7.52 million $2,415
Feb 2, 2026 $0.0887
+4.25%
$-- $7,741
Feb 1, 2026 $0.0856
-10.60%
$7.97 million $5,166
Jan 31, 2026 $0.0958
-11.12%
$8.91 million $8,196
Jan 30, 2026 $0.112
-2.06%
$-- $2,964
Jan 29, 2026 $0.126
-2.35%
$-- $2,895
Jan 28, 2026 $0.129
-2.67%
$12.04 million $4,941
Jan 27, 2026 $0.133
+1.37%
$12.37 million $12,391
Jan 26, 2026 $0.135
+3.20%
$-- $50,997
Jan 25, 2026 $0.13
-8.97%
$12.14 million $5,147
Jan 24, 2026 $0.144
-1.16%
$13.38 million $7,486
Jan 23, 2026 $0.146
+0.09%
$13.55 million $7,854
Jan 22, 2026 $0.145
-0.67%
$13.53 million $25,125
Jan 19, 2026 $0.171
-2.60%
$-- $6,977
Jan 18, 2026 $0.176
-3.13%
$16.36 million $11,470
Jan 17, 2026 $0.181
+3.37%
$16.87 million $15,343
Jan 16, 2026 $0.175
-2.29%
$16.25 million $9,622
Jan 15, 2026 $0.179
-3.07%
$16.63 million $119,603