T-Rexcoin Historical Data

TREX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.688
-7.78%
$ 64.22 million $ 1.01 million
Dec 19, 2025 $ 0.746
+0.43%
$ 69.4 million $ 836,508
Dec 18, 2025 $ 0.744
+2.03%
$ 69.09 million $ 777,218
Dec 17, 2025 $ 0.729
-1.68%
$ 67.82 million $ 694,590
Dec 16, 2025 $ 0.743
-3.41%
$ 69.1 million $ 612,261
Dec 15, 2025 $ 0.761
-0.96%
$ 71.18 million $ 568,362
Dec 14, 2025 $ 0.77
+2.03%
$ 71.57 million $ 512,936
Dec 13, 2025 $ 0.753
+3.83%
$ 70.13 million $ 490,987
Dec 12, 2025 $ 0.725
+1.15%
$ 67.48 million $ 433,704
Dec 11, 2025 $ 0.719
-0.31%
$ 66.86 million $ 412,085
Dec 10, 2025 $ 0.721
+0.24%
$ 67.05 million $ 384,250
Dec 9, 2025 $ 0.728
-0.04%
$ 67.76 million $ 329,118
Dec 8, 2025 $ 0.729
-0.15%
$ 67.79 million $ 183,277
Dec 7, 2025 $ 0.729
-1.59%
$ 68.05 million $ 139,298
Dec 6, 2025 $ 0.74
-1.43%
$ 68.86 million $ 91,348
Dec 5, 2025 $ 0.751
-1.99%
$ 69.86 million $ 56,328
Dec 4, 2025 $ 0.766
+2.93%
$ 71.27 million $ 1,786
Dec 3, 2025 $ 0.744
-1.68%
$ 69.24 million $ 10.49 million
Dec 2, 2025 $ 0.757
-2.07%
$ 70.46 million $ 10.29 million
Dec 1, 2025 $ 0.773
-1.76%
$ 71.96 million $ 9.74 million
Nov 30, 2025 $ 0.787
+1.22%
$ 73.26 million $ 9.69 million
Nov 29, 2025 $ 0.778
+0.51%
$ 72.36 million $ 9.59 million
Nov 28, 2025 $ 0.774
+2.17%
$ 71.96 million $ 9.59 million
Nov 27, 2025 $ 0.756
-2.07%
$ 71.42 million $ 9.76 million
Nov 26, 2025 $ 0.763
+10.73%
$ 71.81 million $ 8.88 million
Nov 25, 2025 $ 0.689
+2.42%
$ 64.15 million $ 9.11 million
Nov 24, 2025 $ 0.674
+1.59%
$ 62.62 million $ 8.87 million
Nov 23, 2025 $ 0.663
+0.98%
$ 61.73 million $ 8.69 million
Nov 22, 2025 $ 0.657
+1.68%
$ 61.12 million $ 8.57 million
Nov 21, 2025 $ 0.646
+0.70%
$ 60.09 million $ 8.39 million
Nov 20, 2025 $ 0.642
-4.20%
$ 59.7 million $ 8.15 million
Nov 19, 2025 $ 0.669
-2.57%
$ 62.23 million $ 8.14 million
Nov 18, 2025 $ 0.684
-3.41%
$ 63.87 million $ 8.08 million
Nov 17, 2025 $ 0.709
-2.28%
$ 65.94 million $ 7.96 million
Nov 16, 2025 $ 0.725
+1.29%
$ 67.48 million $ 7.94 million
Nov 15, 2025 $ 0.724
-0.72%
$ 66.61 million $ 7.72 million
Nov 14, 2025 $ 0.782
+6.11%
$ 72.8 million $ 8.15 million
Nov 13, 2025 $ 0.734
-6.56%
$ 68.57 million $ 7.71 million
Nov 12, 2025 $ 0.763
-2.05%
$ -- $ 7.7 million
Nov 11, 2025 $ 0.779
-13.52%
$ 72.47 million $ 7.78 million
Nov 10, 2025 $ 0.902
+5.10%
$ 83.9 million $ 8.75 million
Nov 9, 2025 $ 0.858
+4.56%
$ 79.83 million $ 8.12 million
Nov 8, 2025 $ 0.82
-0.92%
$ 76.35 million $ 7.59 million
Nov 7, 2025 $ 0.828
+10.22%
$ 77.07 million $ 7.52 million
Nov 6, 2025 $ 0.752
-2.45%
$ 69.98 million $ 6.62 million
Nov 5, 2025 $ 0.771
+9.56%
$ 71.73 million $ 6.68 million
Nov 4, 2025 $ 0.704
-10.84%
$ 65.47 million $ 6.05 million
Nov 3, 2025 $ 0.789
-5.92%
$ 73.44 million $ 6.63 million
Nov 2, 2025 $ 0.84
+4.17%
$ 78.19 million $ 6.87 million
Nov 1, 2025 $ 0.806
-3.40%
$ 75.04 million $ 6.53 million