Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00686
-0.56%
$636,834 $451
Aug 21, 9 AM $0.0069
+0.00%
$640,298 $328
Aug 21, 8 AM $0.00684
+0.00%
$634,548 $340
Aug 21, 7 AM $0.00685
+0.00%
$635,705 $326
Aug 21, 6 AM $0.00685
+0.00%
$635,228 $325
Aug 21, 5 AM $0.00679
+0.09%
$630,100 $346
Aug 21, 4 AM $0.00677
+0.16%
$628,620 $338
Aug 21, 2 AM $0.00677
-0.33%
$628,376 $368
Aug 21, 1 AM $0.0068
+0.00%
$630,850 $369
Aug 21, 12 AM $0.0067
+4.18%
$621,746 $435
Aug 20, 11 PM $0.00643
+0.00%
$596,320 $950
Aug 20, 10 PM $0.00669
+0.00%
$620,689 $947
Aug 20, 4 PM $0.00671
+0.00%
$622,630 $945
Aug 20, 3 PM $0.00663
+0.24%
$615,208 $937
Aug 20, 1 PM $0.00656
-0.99%
$608,694 $902
Aug 20, 12 PM $0.0066
-0.36%
$612,857 $914
Aug 20, 11 AM $0.00665
+0.54%
$617,361 $911
Aug 20, 10 AM $0.0066
+0.09%
$612,590 $837
Aug 20, 9 AM $0.00663
+0.19%
$614,863 $905
Aug 20, 8 AM $0.00657
+0.22%
$609,893 $896
Aug 20, 7 AM $0.0065
-0.28%
$602,704 $897
Aug 20, 6 AM $0.00649
-0.01%
$602,366 $833
Aug 20, 5 AM $0.00651
-0.38%
$603,939 $834
Aug 20, 4 AM $0.00653
+0.25%
$606,277 $873
Aug 20, 3 AM $0.00651
+0.00%
$604,122 $868
Aug 20, 2 AM $0.00654
-0.39%
$607,177 $867
Aug 20, 1 AM $0.00659
-0.39%
$611,330 $893
Aug 19, 11 PM $0.00658
+0.06%
$610,169 $929
Aug 19, 10 PM $0.00662
-1.24%
$614,048 $643
Aug 19, 9 PM $0.00635
+0.00%
$-- $394
Aug 19, 6 PM $0.00624
+2.03%
$578,595 $393
Aug 19, 4 PM $0.00625
+0.26%
$580,193 $409
Aug 19, 3 PM $0.00618
+0.27%
$573,853 $397
Aug 19, 1 PM $0.00577
+0.03%
$535,387 $526
Aug 19, 12 PM $0.00574
+0.00%
$532,812 $479
Aug 19, 10 AM $0.00573
+0.04%
$531,955 $491
Aug 19, 8 AM $0.00573
+0.00%
$531,774 $461
Aug 19, 7 AM $0.00574
-0.05%
$532,356 $447
Aug 19, 6 AM $0.00572
+0.07%
$530,569 $424
Aug 19, 5 AM $0.00573
+0.11%
$531,332 $348
Aug 19, 2 AM $0.00571
-0.12%
$530,125 $338
Aug 19, 1 AM $0.00573
-0.08%
$531,235 $308
Aug 19, 12 AM $0.00573
+0.00%
$531,601 $269
Aug 18, 11 PM $0.00574
-0.04%
$532,393 $281
Aug 18, 7 PM $0.00573
+0.00%
$531,679 $418
Aug 18, 6 PM $0.00572
+0.00%
$530,763 $417
Aug 18, 4 PM $0.00572
-0.10%
$530,962 $421
Aug 18, 2 PM $0.00572
+0.86%
$530,363 $331
Aug 18, 12 PM $0.00566
+0.00%
$524,891 $372
Aug 18, 10 AM $0.00565
+0.13%
$524,415 $434