T-Rexcoin Historical Data

TREX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0548
+0.03%
$ 5.1 million $ 13,583
Jul 1, 2 PM $ 0.0548
-0.03%
$ 5.1 million $ 13,577
Jul 1, 1 PM $ 0.0548
-0.01%
$ 5.1 million $ 13,595
Jul 1, 12 PM $ 0.0548
+0.00%
$ 5.1 million $ 25,694
Jul 1, 11 AM $ 0.0548
-0.01%
$ 5.1 million $ 37,427
Jul 1, 10 AM $ 0.0548
-0.07%
$ 5.1 million $ 37,477
Jul 1, 9 AM $ 0.0549
-0.67%
$ 5.1 million $ 37,416
Jul 1, 8 AM $ 0.0552
-0.06%
$ 5.14 million $ 37,569
Jul 1, 7 AM $ 0.0553
-0.04%
$ 5.14 million $ 37,431
Jul 1, 6 AM $ 0.0553
+0.03%
$ 5.14 million $ 37,293
Jul 1, 5 AM $ 0.0553
-0.40%
$ 5.14 million $ 38,266
Jul 1, 4 AM $ 0.0556
-0.07%
$ 5.17 million $ 37,872
Jul 1, 3 AM $ 0.0556
-0.05%
$ 5.18 million $ 38,154
Jul 1, 2 AM $ 0.0557
-0.04%
$ 5.18 million $ 38,005
Jul 1, 1 AM $ 0.0557
+0.86%
$ 5.18 million $ 38,577
Jul 1, 12 AM $ 0.0552
-0.15%
$ 5.14 million $ 38,384
Jun 30, 11 PM $ 0.0553
-0.65%
$ 5.14 million $ 38,159
Jun 30, 10 PM $ 0.0556
+0.01%
$ 5.17 million $ 26,267
Jun 30, 9 PM $ 0.0556
-0.28%
$ 5.17 million $ 26,267
Jun 30, 8 PM $ 0.0558
+0.03%
$ 5.19 million $ 26,322
Jun 30, 7 PM $ 0.0558
+0.08%
$ 5.19 million $ 26,317
Jun 30, 6 PM $ 0.0557
-0.11%
$ 5.18 million $ 26,147
Jun 30, 5 PM $ 0.0558
-0.10%
$ 5.19 million $ 25,771
Jun 30, 4 PM $ 0.0558
+0.39%
$ 5.19 million $ 25,771
Jun 30, 3 PM $ 0.0556
+2.81%
$ 5.17 million $ 25,674
Jun 30, 2 PM $ 0.0541
+0.14%
$ 5.03 million $ 25,934
Jun 30, 1 PM $ 0.054
+0.05%
$ 5.02 million $ 27,048
Jun 30, 12 PM $ 0.054
-3.58%
$ 5.02 million $ 27,238
Jun 30, 11 AM $ 0.056
-0.45%
$ 5.21 million $ 4,454
Jun 30, 10 AM $ 0.0563
-0.38%
$ 5.23 million $ 4,413
Jun 30, 9 AM $ 0.0565
+0.36%
$ 5.25 million $ 4,601
Jun 30, 8 AM $ 0.0563
+0.05%
$ 5.23 million $ 5,466
Jun 30, 7 AM $ 0.0562
+0.09%
$ 5.23 million $ 5,535
Jun 30, 6 AM $ 0.0563
+0.12%
$ 5.23 million $ 5,700
Jun 30, 5 AM $ 0.0562
-0.04%
$ 5.23 million $ 4,791
Jun 30, 4 AM $ 0.0562
-0.02%
$ 5.23 million $ 4,410
Jun 30, 3 AM $ 0.0562
-0.01%
$ 5.23 million $ 4,169
Jun 30, 2 AM $ 0.0562
-0.26%
$ 5.23 million $ 4,168
Jun 30, 1 AM $ 0.0564
-0.07%
$ 5.24 million $ 3,624
Jun 30, 12 AM $ 0.0564
-0.08%
$ 5.25 million $ 3,409
Jun 29, 11 PM $ 0.0565
-0.02%
$ 5.25 million $ 3,708
Jun 29, 10 PM $ 0.0565
-0.08%
$ 5.25 million $ 3,699
Jun 29, 9 PM $ 0.0565
+0.04%
$ 5.26 million $ 3,728
Jun 29, 8 PM $ 0.0565
-0.11%
$ 5.26 million $ 3,710
Jun 29, 7 PM $ 0.0566
-0.12%
$ 5.26 million $ 3,711
Jun 29, 6 PM $ 0.0566
+0.02%
$ 5.27 million $ 3,677
Jun 29, 5 PM $ 0.0566
-0.05%
$ 5.27 million $ 3,467
Jun 29, 4 PM $ 0.0567
-0.13%
$ 5.27 million $ 3,469
Jun 29, 3 PM $ 0.0567
-0.13%
$ 5.28 million $ 3,475
Jun 29, 2 PM $ 0.0568
+0.29%
$ 5.28 million $ 2,972