T-Rexcoin Historical Data

TREX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.206
+0.41%
$ 19.14 million $ 77,671
Jan 11, 6 PM $ 0.205
+0.04%
$ 19.06 million $ 77,612
Jan 11, 5 PM $ 0.205
-0.35%
$ 19.05 million $ 77,421
Jan 11, 4 PM $ 0.205
+0.24%
$ 19.11 million $ 77,239
Jan 11, 3 PM $ 0.205
+0.35%
$ 19.05 million $ 76,160
Jan 11, 2 PM $ 0.204
-0.15%
$ 18.99 million $ 73,106
Jan 11, 1 PM $ 0.205
-0.30%
$ 19.11 million $ 73,045
Jan 11, 12 PM $ 0.205
+0.00%
$ 19.1 million $ 73,050
Jan 11, 11 AM $ 0.205
-0.25%
$ 19.1 million $ 73,031
Jan 11, 10 AM $ 0.206
-0.03%
$ 19.15 million $ 71,219
Jan 11, 9 AM $ 0.206
-0.08%
$ 19.15 million $ 70,874
Jan 11, 8 AM $ 0.206
-0.15%
$ 19.18 million $ 69,793
Jan 11, 7 AM $ 0.206
-0.75%
$ 19.21 million $ 70,817
Jan 11, 6 AM $ 0.209
+0.08%
$ 19.42 million $ 65,734
Jan 11, 5 AM $ 0.209
+0.08%
$ 19.4 million $ 68,048
Jan 11, 4 AM $ 0.209
-0.23%
$ 19.41 million $ 67,300
Jan 11, 3 AM $ 0.209
-0.53%
$ 19.46 million $ 65,458
Jan 11, 2 AM $ 0.21
-0.34%
$ 19.56 million $ 65,003
Jan 11, 1 AM $ 0.211
-0.25%
$ 19.63 million $ 63,838
Jan 11, 12 AM $ 0.211
-0.10%
$ 19.64 million $ 63,787
Jan 10, 11 PM $ 0.211
-0.06%
$ 19.66 million $ 63,171
Jan 10, 10 PM $ 0.211
-0.07%
$ 19.67 million $ 63,130
Jan 10, 9 PM $ 0.212
+0.32%
$ 19.7 million $ 62,476
Jan 10, 8 PM $ 0.211
+2.48%
$ 19.64 million $ 62,477
Jan 10, 7 PM $ 0.211
+0.00%
$ 19.63 million $ 62,387
Jan 10, 6 PM $ 0.211
-0.01%
$ 19.65 million $ 62,427
Jan 10, 5 PM $ 0.211
-0.04%
$ 19.65 million $ 62,434
Jan 10, 4 PM $ 0.211
-0.07%
$ 19.65 million $ 62,206
Jan 10, 3 PM $ 0.211
+0.06%
$ 19.67 million $ 61,992
Jan 10, 2 PM $ 0.211
-0.12%
$ 19.66 million $ 61,739
Jan 10, 1 PM $ 0.211
-0.04%
$ 19.67 million $ 61,606
Jan 10, 12 PM $ 0.211
-0.02%
$ 19.67 million $ 61,498
Jan 10, 11 AM $ 0.211
+0.98%
$ 19.66 million $ 61,292
Jan 10, 10 AM $ 0.209
+0.03%
$ 19.46 million $ 60,272
Jan 10, 9 AM $ 0.209
+0.08%
$ 19.46 million $ 59,510
Jan 10, 8 AM $ 0.209
+0.30%
$ 19.44 million $ 59,305
Jan 10, 7 AM $ 0.208
-0.02%
$ 19.38 million $ 57,124
Jan 10, 6 AM $ 0.208
-0.39%
$ 19.39 million $ 55,983
Jan 10, 5 AM $ 0.209
-2.89%
$ 19.46 million $ 52,663
Jan 10, 4 AM $ 0.216
-0.01%
$ 20.06 million $ 30,369
Jan 10, 3 AM $ 0.216
+0.17%
$ 20.05 million $ 30,238
Jan 10, 2 AM $ 0.215
-0.65%
$ 20.02 million $ 29,396
Jan 10, 1 AM $ 0.215
-0.04%
$ 20.03 million $ 29,342
Jan 10, 12 AM $ 0.216
-0.06%
$ 20.07 million $ 29,056
Jan 9, 11 PM $ 0.216
+0.01%
$ 20.08 million $ 28,044
Jan 9, 10 PM $ 0.216
-0.58%
$ 20.07 million $ 27,816
Jan 9, 9 PM $ 0.216
-0.51%
$ 20.11 million $ 27,743
Jan 9, 8 PM $ 0.217
+0.00%
$ 20.21 million $ 27,591
Jan 9, 6 PM $ 0.218
-0.19%
$ 20.24 million $ 27,710
Jan 9, 5 PM $ 0.215
-1.61%
$ 19.97 million $ 28,450