T-Rexcoin Historical Data

TREX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.189
-0.32%
$ 17.58 million $ 68,474
Mar 31, 11 PM $ 0.19
+0.36%
$ 17.64 million $ 65,764
Mar 31, 10 PM $ 0.189
-0.40%
$ 17.57 million $ 65,597
Mar 31, 9 PM $ 0.19
+0.31%
$ 17.65 million $ 65,596
Mar 31, 8 PM $ 0.189
-0.08%
$ 17.59 million $ 65,544
Mar 31, 7 PM $ 0.189
-0.05%
$ 17.61 million $ 65,591
Mar 31, 6 PM $ 0.189
+0.29%
$ 17.62 million $ 65,378
Mar 31, 5 PM $ 0.189
+0.74%
$ 17.57 million $ 67,484
Mar 31, 4 PM $ 0.187
+0.96%
$ 17.44 million $ 66,778
Mar 31, 3 PM $ 0.186
+0.31%
$ 17.29 million $ 66,325
Mar 31, 2 PM $ 0.185
-0.77%
$ 17.23 million $ 66,287
Mar 31, 1 PM $ 0.187
+1.27%
$ 17.36 million $ 69,472
Mar 31, 12 PM $ 0.184
+0.74%
$ 17.15 million $ 70,719
Mar 31, 11 AM $ 0.183
+0.95%
$ 17.02 million $ 76,902
Mar 31, 10 AM $ 0.181
+0.61%
$ 16.85 million $ 76,978
Mar 31, 9 AM $ 0.18
-1.05%
$ 16.75 million $ 76,744
Mar 31, 8 AM $ 0.182
-0.65%
$ 16.93 million $ 78,225
Mar 31, 7 AM $ 0.183
-1.83%
$ 17.04 million $ 80,059
Mar 31, 6 AM $ 0.187
-0.15%
$ 17.35 million $ 89,077
Mar 31, 5 AM $ 0.187
-2.72%
$ 17.38 million $ 96,255
Mar 31, 4 AM $ 0.192
-0.28%
$ 17.87 million $ 81,116
Mar 31, 3 AM $ 0.193
+4.97%
$ 17.92 million $ 81,999
Mar 31, 2 AM $ 0.184
+1.13%
$ 17.11 million $ 57,678
Mar 31, 1 AM $ 0.182
+1.63%
$ 16.92 million $ 58,757
Mar 31, 12 AM $ 0.179
-0.11%
$ 16.65 million $ 57,465
Mar 30, 11 PM $ 0.179
-0.43%
$ 16.66 million $ 54,620
Mar 30, 10 PM $ 0.18
-0.60%
$ 16.73 million $ 57,264
Mar 30, 9 PM $ 0.181
+0.80%
$ 16.84 million $ 61,187
Mar 30, 8 PM $ 0.18
-1.55%
$ 16.71 million $ 60,855
Mar 30, 7 PM $ 0.183
-0.28%
$ 16.98 million $ 61,286
Mar 30, 6 PM $ 0.183
-0.82%
$ 17.02 million $ 61,369
Mar 30, 5 PM $ 0.185
-0.55%
$ 17.16 million $ 58,778
Mar 30, 4 PM $ 0.186
-0.15%
$ 17.26 million $ 59,655
Mar 30, 3 PM $ 0.186
-0.33%
$ 17.29 million $ 60,257
Mar 30, 2 PM $ 0.186
-0.69%
$ 17.34 million $ 59,942
Mar 30, 1 PM $ 0.188
-0.69%
$ 17.47 million $ 57,017
Mar 30, 12 PM $ 0.189
+1.91%
$ 17.59 million $ 59,953
Mar 30, 11 AM $ 0.186
+0.54%
$ 17.26 million $ 71,104
Mar 30, 10 AM $ 0.185
+0.49%
$ 17.16 million $ 79,906
Mar 30, 9 AM $ 0.184
-0.27%
$ 17.08 million $ 91,961
Mar 30, 8 AM $ 0.184
+0.20%
$ 17.13 million $ 91,471
Mar 30, 7 AM $ 0.184
+0.02%
$ 17.09 million $ 89,824
Mar 30, 6 AM $ 0.184
-0.84%
$ 17.09 million $ 89,068
Mar 30, 5 AM $ 0.185
-0.03%
$ 17.23 million $ 75,560
Mar 30, 4 AM $ 0.185
+0.93%
$ 17.24 million $ 74,041
Mar 30, 3 AM $ 0.184
+0.61%
$ 17.08 million $ 71,208
Mar 30, 2 AM $ 0.182
+0.55%
$ 16.97 million $ 70,140
Mar 30, 1 AM $ 0.182
+0.35%
$ 16.88 million $ 67,511
Mar 30, 12 AM $ 0.181
-0.40%
$ 16.82 million $ 69,214
Mar 29, 11 PM $ 0.182
+1.58%
$ 16.89 million $ 73,074