Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0958
-0.16%
$8.91 million $9,278
May 7, 6 PM $0.096
-1.19%
$8.93 million $9,284
May 7, 5 PM $0.0971
-0.09%
$9.03 million $9,243
May 7, 4 PM $0.0972
-0.15%
$9.04 million $8,921
May 7, 3 PM $0.0973
-0.45%
$9.05 million $9,094
May 7, 2 PM $0.0978
-0.86%
$9.1 million $31,908
May 7, 1 PM $0.0986
-0.68%
$9.17 million $48,241
May 7, 12 PM $0.0993
+0.11%
$9.24 million $79,005
May 7, 11 AM $0.0992
+0.06%
$9.23 million $134,261
May 7, 10 AM $0.0992
+0.06%
$9.22 million $135,061
May 7, 9 AM $0.0991
-0.50%
$9.22 million $135,203
May 7, 8 AM $0.0996
-0.58%
$9.26 million $135,069
May 7, 7 AM $0.1
-0.86%
$9.32 million $137,895
May 7, 6 AM $0.101
+0.10%
$9.4 million $137,943
May 7, 5 AM $0.101
+0.17%
$9.39 million $138,886
May 7, 4 AM $0.101
+0.10%
$9.37 million $138,670
May 7, 3 AM $0.101
-0.29%
$9.36 million $142,953
May 7, 2 AM $0.101
-0.35%
$9.39 million $143,113
May 7, 1 AM $0.101
-0.31%
$9.42 million $143,410
May 7, 12 AM $0.102
-0.42%
$9.46 million $142,949
May 6, 11 PM $0.102
+0.28%
$9.5 million $142,994
May 6, 10 PM $0.102
-0.09%
$9.47 million $142,979
May 6, 9 PM $0.102
+0.26%
$9.48 million $143,094
May 6, 8 PM $0.102
-0.04%
$9.45 million $143,206
May 6, 7 PM $0.102
+0.04%
$9.45 million $143,331
May 6, 6 PM $0.102
-0.06%
$9.45 million $143,355
May 6, 5 PM $0.102
-2.42%
$9.46 million $143,476
May 6, 4 PM $0.104
-0.36%
$9.69 million $144,809
May 6, 3 PM $0.105
-6.31%
$9.73 million $145,233
May 6, 2 PM $0.112
-2.90%
$10.38 million $126,881
May 6, 1 PM $0.115
-7.19%
$10.68 million $118,775
May 6, 12 PM $0.123
+16.06%
$11.48 million $71,766
May 6, 11 AM $0.106
-0.06%
$9.9 million $19,313
May 6, 10 AM $0.107
+1.30%
$9.91 million $19,145
May 6, 9 AM $0.105
+0.25%
$9.78 million $18,721
May 6, 8 AM $0.105
+0.00%
$9.76 million $18,014
May 6, 7 AM $0.105
-0.01%
$9.76 million $17,190
May 6, 6 AM $0.105
+0.02%
$9.76 million $18,896
May 6, 5 AM $0.105
-0.44%
$9.75 million $18,724
May 6, 4 AM $0.105
-0.56%
$9.8 million $19,160
May 6, 3 AM $0.106
-0.01%
$9.85 million $19,206
May 6, 2 AM $0.106
-0.34%
$9.85 million $18,106
May 6, 1 AM $0.106
+0.18%
$9.89 million $14,705
May 6, 12 AM $0.106
+0.04%
$9.87 million $14,602
May 5, 11 PM $0.106
-0.47%
$9.86 million $14,521
May 5, 10 PM $0.107
-0.66%
$9.91 million $14,050
May 5, 9 PM $0.107
+0.07%
$9.97 million $14,222
May 5, 8 PM $0.107
+0.20%
$9.96 million $14,254
May 5, 7 PM $0.107
-0.16%
$9.94 million $14,241
May 5, 6 PM $0.107
+0.34%
$9.96 million $14,063