T-Rexcoin Historical Data

TREX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.215
-1.61%
$ 19.97 million $ 28,450
Jan 9, 4 PM $ 0.218
-0.07%
$ 20.3 million $ 28,428
Jan 9, 3 PM $ 0.219
+1.72%
$ 20.37 million $ 28,432
Jan 9, 2 PM $ 0.215
-0.08%
$ 20.03 million $ 27,744
Jan 9, 1 PM $ 0.216
-0.42%
$ 20.05 million $ 27,618
Jan 9, 12 PM $ 0.215
-0.61%
$ 20.03 million $ 27,161
Jan 9, 11 AM $ 0.217
+0.00%
$ 20.14 million $ 27,092
Jan 9, 10 AM $ 0.217
+0.40%
$ 20.15 million $ 27,073
Jan 9, 9 AM $ 0.216
-1.02%
$ 20.08 million $ 26,801
Jan 9, 8 AM $ 0.218
-0.09%
$ 20.3 million $ 26,835
Jan 9, 7 AM $ 0.219
-0.75%
$ 20.34 million $ 26,463
Jan 9, 6 AM $ 0.22
-0.83%
$ 20.5 million $ 23,868
Jan 9, 5 AM $ 0.221
-0.07%
$ 20.52 million $ 23,207
Jan 9, 4 AM $ 0.221
-0.77%
$ 20.53 million $ 23,095
Jan 9, 3 AM $ 0.222
+0.69%
$ 20.69 million $ 22,640
Jan 9, 2 AM $ 0.221
-0.13%
$ 20.54 million $ 22,434
Jan 9, 1 AM $ 0.221
+0.11%
$ 20.57 million $ 22,229
Jan 9, 12 AM $ 0.221
-0.93%
$ 20.55 million $ 21,964
Jan 8, 11 PM $ 0.223
+0.64%
$ 20.75 million $ 21,043
Jan 8, 10 PM $ 0.221
+0.01%
$ 20.61 million $ 21,003
Jan 8, 9 PM $ 0.222
+1.43%
$ 20.62 million $ 20,989
Jan 8, 8 PM $ 0.222
+0.00%
$ 20.63 million $ 20,971
Jan 8, 7 PM $ 0.222
+0.00%
$ 20.62 million $ 20,971
Jan 8, 6 PM $ 0.222
-0.05%
$ 20.63 million $ 20,906
Jan 8, 5 PM $ 0.222
+0.25%
$ 20.63 million $ 20,794
Jan 8, 4 PM $ 0.221
-0.10%
$ 20.55 million $ 20,033
Jan 8, 3 PM $ 0.22
-0.07%
$ 20.44 million $ 20,080
Jan 8, 2 PM $ 0.22
-0.14%
$ 20.44 million $ 19,311
Jan 8, 1 PM $ 0.22
+0.00%
$ 20.48 million $ 19,588
Jan 8, 12 PM $ 0.222
-0.39%
$ 20.64 million $ 19,939
Jan 8, 11 AM $ 0.223
-0.24%
$ 20.72 million $ 19,808
Jan 8, 10 AM $ 0.223
-0.29%
$ 20.77 million $ 19,870
Jan 8, 9 AM $ 0.224
+0.58%
$ 20.83 million $ 20,045
Jan 8, 8 AM $ 0.223
+1.45%
$ 20.74 million $ 19,376
Jan 8, 7 AM $ 0.219
-0.39%
$ 20.42 million $ 19,180
Jan 8, 6 AM $ 0.22
-1.02%
$ 20.49 million $ 19,713
Jan 8, 5 AM $ 0.222
+0.69%
$ 20.7 million $ 19,813
Jan 8, 4 AM $ 0.221
+0.57%
$ 20.56 million $ 20,509
Jan 8, 3 AM $ 0.22
-0.06%
$ 20.49 million $ 20,168
Jan 8, 2 AM $ 0.221
-0.42%
$ 20.64 million $ 19,838
Jan 8, 1 AM $ 0.222
-0.05%
$ 20.65 million $ 19,477
Jan 8, 12 AM $ 0.222
+0.44%
$ 20.66 million $ 19,810
Jan 7, 11 PM $ 0.221
-1.38%
$ 20.56 million $ 19,304
Jan 7, 10 PM $ 0.224
+0.01%
$ 20.85 million $ 19,138
Jan 7, 9 PM $ 0.224
+0.09%
$ 20.85 million $ 19,141
Jan 7, 8 PM $ 0.224
+0.00%
$ 20.84 million $ 19,111
Jan 7, 7 PM $ 0.224
+1.06%
$ 20.84 million $ 19,136
Jan 7, 6 PM $ 0.223
-0.52%
$ 20.71 million $ 19,106
Jan 7, 5 PM $ 0.224
-0.16%
$ 20.81 million $ 19,111
Jan 7, 4 PM $ 0.224
-0.43%
$ 20.84 million $ 19,130