Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.107
-0.07%
$9.93 million $14,037
May 5, 4 PM $0.107
-0.62%
$9.93 million $14,320
May 5, 3 PM $0.107
+0.84%
$10 million $14,566
May 5, 2 PM $0.107
-0.69%
$9.91 million $11,971
May 5, 1 PM $0.107
-0.08%
$9.99 million $11,717
May 5, 12 PM $0.107
-0.01%
$9.99 million $11,821
May 5, 11 AM $0.107
+0.33%
$9.99 million $9,850
May 5, 10 AM $0.107
+0.05%
$9.96 million $9,375
May 5, 9 AM $0.107
+0.27%
$9.95 million $9,209
May 5, 8 AM $0.107
+0.24%
$9.93 million $8,892
May 5, 7 AM $0.106
-0.38%
$9.9 million $7,892
May 5, 6 AM $0.107
-0.25%
$9.95 million $6,518
May 5, 5 AM $0.108
+0.30%
$10 million $6,234
May 5, 4 AM $0.107
-0.69%
$9.97 million $5,827
May 5, 3 AM $0.108
+0.83%
$10.04 million $4,855
May 5, 2 AM $0.107
+0.16%
$9.96 million $4,942
May 5, 1 AM $0.107
-0.08%
$9.94 million $5,093
May 5, 12 AM $0.107
+0.11%
$9.95 million $6,698
May 4, 11 PM $0.107
-0.51%
$9.93 million $6,698
May 4, 10 PM $0.107
-0.60%
$9.99 million $6,706
May 4, 9 PM $0.108
+0.61%
$10.05 million $6,610
May 4, 8 PM $0.107
-0.40%
$9.99 million $6,572
May 4, 7 PM $0.108
-0.07%
$10.03 million $7,347
May 4, 6 PM $0.108
-0.58%
$10.03 million $7,363
May 4, 5 PM $0.109
+0.66%
$10.09 million $7,499
May 4, 4 PM $0.108
+0.32%
$10.03 million $7,588
May 4, 3 PM $0.108
-1.11%
$10 million $7,399
May 4, 2 PM $0.109
+1.15%
$10.11 million $6,828
May 4, 1 PM $0.107
-0.03%
$9.99 million $9,442
May 4, 12 PM $0.107
+0.05%
$9.99 million $10,517
May 4, 11 AM $0.107
-0.33%
$9.99 million $10,724
May 4, 10 AM $0.108
-0.87%
$10.02 million $10,970
May 4, 9 AM $0.109
+0.10%
$10.11 million $11,171
May 4, 8 AM $0.109
-0.09%
$10.1 million $11,571
May 4, 7 AM $0.109
-0.52%
$10.11 million $12,700
May 4, 6 AM $0.109
-0.01%
$10.17 million $12,285
May 4, 5 AM $0.109
-0.93%
$10.17 million $12,599
May 4, 4 AM $0.11
+0.50%
$10.26 million $13,275
May 4, 3 AM $0.11
-0.35%
$10.21 million $13,412
May 4, 2 AM $0.11
+1.84%
$10.25 million $13,646
May 4, 1 AM $0.108
+0.24%
$10.06 million $13,364
May 4, 12 AM $0.108
-0.77%
$10.04 million $12,237
May 3, 11 PM $0.109
-0.76%
$10.12 million $12,075
May 3, 10 PM $0.11
+0.64%
$10.19 million $11,929
May 3, 9 PM $0.109
-0.31%
$10.13 million $11,835
May 3, 8 PM $0.109
-0.24%
$10.16 million $11,866
May 3, 7 PM $0.109
+0.12%
$10.18 million $12,068
May 3, 6 PM $0.109
+0.02%
$10.17 million $12,056
May 3, 5 PM $0.109
+0.21%
$10.17 million $12,013
May 3, 4 PM $0.109
-0.04%
$10.15 million $11,919