T-Rexcoin Historical Data

TREX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.182
+1.58%
$ 16.89 million $ 73,074
Mar 29, 10 PM $ 0.179
-2.76%
$ 16.62 million $ 72,420
Mar 29, 9 PM $ 0.184
+0.05%
$ 17.09 million $ 70,236
Mar 29, 8 PM $ 0.184
+0.03%
$ 17.08 million $ 70,327
Mar 29, 7 PM $ 0.184
-0.15%
$ 17.07 million $ 71,212
Mar 29, 6 PM $ 0.184
+0.31%
$ 17.1 million $ 72,280
Mar 29, 5 PM $ 0.183
-0.05%
$ 17.05 million $ 73,394
Mar 29, 4 PM $ 0.183
+0.22%
$ 17.05 million $ 74,762
Mar 29, 3 PM $ 0.183
-0.31%
$ 17.02 million $ 76,214
Mar 29, 2 PM $ 0.184
+0.30%
$ 17.07 million $ 85,923
Mar 29, 1 PM $ 0.183
-0.47%
$ 17.02 million $ 86,102
Mar 29, 12 PM $ 0.184
+0.11%
$ 17.1 million $ 84,443
Mar 29, 11 AM $ 0.184
-3.52%
$ 17.09 million $ 81,697
Mar 29, 10 AM $ 0.19
-2.73%
$ 17.71 million $ 71,718
Mar 29, 9 AM $ 0.196
-0.14%
$ 18.21 million $ 59,298
Mar 29, 8 AM $ 0.196
+0.07%
$ 18.24 million $ 61,324
Mar 29, 7 AM $ 0.196
-0.04%
$ 18.22 million $ 70,553
Mar 29, 6 AM $ 0.196
-0.14%
$ 18.23 million $ 74,257
Mar 29, 5 AM $ 0.196
+0.03%
$ 18.26 million $ 73,701
Mar 29, 4 AM $ 0.196
-0.25%
$ 18.25 million $ 80,673
Mar 29, 3 AM $ 0.197
+0.26%
$ 18.3 million $ 87,530
Mar 29, 2 AM $ 0.196
+0.34%
$ 18.25 million $ 102,681
Mar 29, 1 AM $ 0.196
+0.24%
$ 18.19 million $ 109,101
Mar 29, 12 AM $ 0.195
-0.10%
$ 18.14 million $ 198,151
Mar 28, 11 PM $ 0.195
-0.70%
$ 18.16 million $ 232,475
Mar 28, 10 PM $ 0.197
-0.05%
$ 18.29 million $ 235,261
Mar 28, 9 PM $ 0.197
-1.17%
$ 18.3 million $ 236,628
Mar 28, 8 PM $ 0.199
-0.02%
$ 18.52 million $ 248,606
Mar 28, 7 PM $ 0.199
-0.12%
$ 18.52 million $ 248,000
Mar 28, 6 PM $ 0.199
+0.05%
$ 18.54 million $ 247,323
Mar 28, 5 PM $ 0.199
+0.05%
$ 18.53 million $ 245,361
Mar 28, 4 PM $ 0.199
+0.86%
$ 18.52 million $ 243,448
Mar 28, 3 PM $ 0.197
+1.52%
$ 18.36 million $ 239,742
Mar 28, 2 PM $ 0.194
+0.46%
$ 18.09 million $ 231,274
Mar 28, 1 PM $ 0.194
+3.03%
$ 18.01 million $ 233,794
Mar 28, 12 PM $ 0.188
+1.37%
$ 17.48 million $ 252,303
Mar 28, 11 AM $ 0.185
+1.52%
$ 17.24 million $ 245,816
Mar 28, 10 AM $ 0.183
+0.26%
$ 16.98 million $ 272,912
Mar 28, 9 AM $ 0.182
+1.04%
$ 16.94 million $ 301,097
Mar 28, 8 AM $ 0.18
+1.72%
$ 16.77 million $ 297,498
Mar 28, 7 AM $ 0.177
+0.69%
$ 16.47 million $ 303,184
Mar 28, 6 AM $ 0.176
+0.76%
$ 16.36 million $ 303,414
Mar 28, 5 AM $ 0.175
-1.41%
$ 16.23 million $ 329,873
Mar 28, 4 AM $ 0.177
-0.06%
$ 16.46 million $ 343,258
Mar 28, 3 AM $ 0.177
+3.01%
$ 16.43 million $ 346,265
Mar 28, 2 AM $ 0.171
-0.67%
$ 15.95 million $ 335,287
Mar 28, 1 AM $ 0.173
-12.20%
$ 16.06 million $ 340,560
Mar 28, 12 AM $ 0.197
-5.20%
$ 18.29 million $ 280,197
Mar 27, 11 PM $ 0.207
-0.10%
$ 19.29 million $ 253,792
Mar 27, 10 PM $ 0.208
-0.59%
$ 19.33 million $ 252,611