T-Rexcoin Historical Data

TREX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.207
-0.10%
$ 19.29 million $ 253,792
Mar 27, 10 PM $ 0.208
-0.59%
$ 19.33 million $ 252,611
Mar 27, 9 PM $ 0.209
-2.58%
$ 19.44 million $ 142,535
Mar 27, 8 PM $ 0.215
-0.29%
$ 19.96 million $ 246,858
Mar 27, 7 PM $ 0.215
+0.39%
$ 20.01 million $ 247,425
Mar 27, 6 PM $ 0.214
+0.33%
$ 19.93 million $ 246,982
Mar 27, 5 PM $ 0.214
-0.36%
$ 19.86 million $ 247,493
Mar 27, 4 PM $ 0.214
-0.19%
$ 19.94 million $ 248,382
Mar 27, 3 PM $ 0.215
+0.23%
$ 19.98 million $ 250,209
Mar 27, 2 PM $ 0.214
-0.44%
$ 19.93 million $ 248,296
Mar 27, 1 PM $ 0.215
+2.87%
$ 20.02 million $ 245,603
Mar 27, 12 PM $ 0.209
-0.41%
$ 19.45 million $ 212,865
Mar 27, 11 AM $ 0.21
-4.37%
$ 19.53 million $ 209,966
Mar 27, 10 AM $ 0.22
-3.57%
$ 20.43 million $ 178,571
Mar 27, 9 AM $ 0.228
-0.80%
$ 21.18 million $ 151,475
Mar 27, 8 AM $ 0.23
-2.29%
$ 21.35 million $ 150,596
Mar 27, 7 AM $ 0.235
-0.69%
$ 21.85 million $ 131,455
Mar 27, 6 AM $ 0.237
-2.12%
$ 22.01 million $ 130,672
Mar 27, 5 AM $ 0.242
-3.58%
$ 22.47 million $ 126,209
Mar 27, 4 AM $ 0.251
-3.09%
$ 23.31 million $ 95,710
Mar 27, 3 AM $ 0.259
-1.65%
$ 24.05 million $ 149,175
Mar 27, 2 AM $ 0.263
-0.33%
$ 24.46 million $ 164,165
Mar 27, 1 AM $ 0.264
-0.34%
$ 24.54 million $ 266,462
Mar 27, 12 AM $ 0.265
-0.15%
$ 24.68 million $ 261,148
Mar 26, 11 PM $ 0.266
-0.23%
$ 24.72 million $ 258,701
Mar 26, 10 PM $ 0.266
-0.15%
$ 24.77 million $ 263,014
Mar 26, 9 PM $ 0.267
+0.03%
$ 24.8 million $ 265,613
Mar 26, 8 PM $ 0.267
-0.09%
$ 24.8 million $ 267,260
Mar 26, 7 PM $ 0.267
-0.16%
$ 24.82 million $ 401,901
Mar 26, 6 PM $ 0.267
-0.52%
$ 24.86 million $ 401,628
Mar 26, 5 PM $ 0.269
-0.22%
$ 24.99 million $ 406,158
Mar 26, 4 PM $ 0.269
-0.61%
$ 25.05 million $ 406,756
Mar 26, 3 PM $ 0.271
-0.28%
$ 25.21 million $ 430,774
Mar 26, 2 PM $ 0.272
-0.72%
$ 25.27 million $ 456,399
Mar 26, 1 PM $ 0.274
+0.15%
$ 25.45 million $ 464,068
Mar 26, 12 PM $ 0.273
-0.09%
$ 25.41 million $ 466,334
Mar 26, 11 AM $ 0.273
-0.43%
$ 25.44 million $ 472,475
Mar 26, 10 AM $ 0.275
-0.19%
$ 25.55 million $ 477,861
Mar 26, 9 AM $ 0.275
-0.79%
$ 25.59 million $ 531,369
Mar 26, 8 AM $ 0.277
+0.10%
$ 25.8 million $ 399,212
Mar 26, 7 AM $ 0.277
+0.87%
$ 25.77 million $ 400,418
Mar 26, 6 AM $ 0.275
-1.11%
$ 25.55 million $ 398,781
Mar 26, 5 AM $ 0.278
-1.19%
$ 25.84 million $ 403,526
Mar 26, 4 AM $ 0.281
+10.57%
$ 26.12 million $ 406,875
Mar 26, 3 AM $ 0.254
+3.45%
$ 23.62 million $ 319,299
Mar 26, 2 AM $ 0.245
+0.63%
$ 22.8 million $ 300,660
Mar 26, 1 AM $ 0.244
-0.73%
$ 22.65 million $ 284,552
Mar 26, 12 AM $ 0.245
-0.30%
$ 22.82 million $ 299,421
Mar 25, 11 PM $ 0.246
-0.32%
$ 22.89 million $ 314,858
Mar 25, 10 PM $ 0.247
+0.23%
$ 22.95 million $ 357,674