T-Rexcoin Historical Data

TREX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.224
-0.43%
$ 20.84 million $ 19,130
Jan 7, 3 PM $ 0.225
+0.01%
$ 20.95 million $ 19,247
Jan 7, 2 PM $ 0.225
-0.51%
$ 20.95 million $ 19,598
Jan 7, 1 PM $ 0.226
-0.06%
$ 21.06 million $ 19,845
Jan 7, 11 AM $ 0.226
+0.05%
$ 20.98 million $ 19,624
Jan 7, 10 AM $ 0.225
-0.83%
$ 20.97 million $ 19,488
Jan 7, 9 AM $ 0.228
-0.83%
$ 21.17 million $ 19,594
Jan 7, 8 AM $ 0.229
-0.57%
$ 21.35 million $ 20,190
Jan 7, 7 AM $ 0.231
+0.49%
$ 21.47 million $ 20,136
Jan 7, 6 AM $ 0.23
-0.05%
$ 21.36 million $ 19,795
Jan 7, 5 AM $ 0.23
-0.86%
$ 21.38 million $ 19,338
Jan 7, 4 AM $ 0.232
+0.12%
$ 21.58 million $ 17,950
Jan 7, 3 AM $ 0.232
+0.02%
$ 21.55 million $ 18,132
Jan 7, 2 AM $ 0.232
+0.76%
$ 21.55 million $ 17,867
Jan 7, 1 AM $ 0.23
-0.93%
$ 21.44 million $ 17,723
Jan 7, 12 AM $ 0.233
-0.14%
$ 21.69 million $ 17,495
Jan 6, 11 PM $ 0.234
-0.54%
$ 21.73 million $ 16,982
Jan 6, 10 PM $ 0.233
+0.81%
$ 21.71 million $ 16,780
Jan 6, 9 PM $ 0.231
-0.49%
$ 21.51 million $ 16,624
Jan 6, 5 PM $ 0.233
+0.67%
$ 21.7 million $ 16,812
Jan 6, 4 PM $ 0.232
-1.65%
$ 21.56 million $ 16,525
Jan 6, 3 PM $ 0.236
+0.58%
$ 21.93 million $ 16,611
Jan 6, 2 PM $ 0.235
+0.87%
$ 21.83 million $ 16,215
Jan 6, 1 PM $ 0.233
-0.16%
$ 21.65 million $ 15,617
Jan 6, 12 PM $ 0.233
+0.12%
$ 21.68 million $ 15,512
Jan 6, 11 AM $ 0.233
+0.62%
$ 21.65 million $ 15,176
Jan 6, 10 AM $ 0.231
-0.01%
$ 21.53 million $ 14,819
Jan 6, 9 AM $ 0.231
+0.74%
$ 21.53 million $ 14,673
Jan 6, 8 AM $ 0.23
-0.10%
$ 21.37 million $ 14,545
Jan 6, 7 AM $ 0.23
-0.09%
$ 21.4 million $ 14,146
Jan 6, 6 AM $ 0.23
-0.61%
$ 21.39 million $ 14,792
Jan 6, 5 AM $ 0.231
+0.70%
$ 21.53 million $ 10,737
Jan 6, 4 AM $ 0.23
+1.60%
$ 21.38 million $ 14,469
Jan 6, 3 AM $ 0.226
-0.15%
$ 21.02 million $ 13,695
Jan 6, 2 AM $ 0.226
-1.26%
$ 21.05 million $ 13,490
Jan 6, 1 AM $ 0.229
+0.16%
$ 21.32 million $ 13,386
Jan 6, 12 AM $ 0.229
-0.25%
$ 21.28 million $ 13,035
Jan 5, 11 PM $ 0.229
-0.04%
$ 21.33 million $ 12,969
Jan 5, 10 PM $ 0.229
+0.02%
$ 21.34 million $ 12,750
Jan 5, 9 PM $ 0.229
-0.58%
$ 21.33 million $ 12,544
Jan 5, 8 PM $ 0.231
-0.02%
$ 21.45 million $ 8,988
Jan 5, 7 PM $ 0.229
+0.26%
$ 21.27 million $ 12,324
Jan 5, 6 PM $ 0.228
-0.01%
$ 21.13 million $ 7,729
Jan 5, 5 PM $ 0.227
+0.66%
$ 21.13 million $ 7,583
Jan 5, 4 PM $ 0.226
+0.04%
$ 21.02 million $ 7,287
Jan 5, 3 PM $ 0.236
+3.61%
$ 21.92 million $ 7,099
Jan 5, 2 PM $ 0.244
-0.03%
$ 22.72 million $ 3,971
Jan 5, 1 PM $ 0.245
+0.10%
$ 22.78 million $ 3,963
Jan 5, 12 PM $ 0.245
-0.20%
$ 22.76 million $ 3,732
Jan 5, 11 AM $ 0.247
+0.21%
$ 23 million $ 67