Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.109
-0.07%
$10.15 million $11,660
May 3, 2 PM $0.109
-0.25%
$10.16 million $11,660
May 3, 1 PM $0.109
+0.37%
$10.18 million $12,079
May 3, 12 PM $0.109
+0.04%
$10.14 million $9,794
May 3, 11 AM $0.109
+0.44%
$10.14 million $9,424
May 3, 10 AM $0.109
+0.06%
$10.1 million $9,948
May 3, 9 AM $0.108
+0.79%
$10.09 million $9,731
May 3, 8 AM $0.108
+0.10%
$10.01 million $8,923
May 3, 7 AM $0.108
+0.23%
$10 million $7,918
May 3, 6 AM $0.107
-0.26%
$9.98 million $8,239
May 3, 5 AM $0.108
-0.31%
$10.01 million $7,697
May 3, 4 AM $0.108
-0.29%
$10.04 million $7,026
May 3, 3 AM $0.108
-0.42%
$10.07 million $7,632
May 3, 2 AM $0.109
-0.43%
$10.11 million $7,301
May 3, 1 AM $0.109
-0.66%
$10.15 million $7,646
May 3, 12 AM $0.11
+0.35%
$10.21 million $7,596
May 2, 11 PM $0.109
-0.66%
$10.17 million $7,580
May 2, 10 PM $0.11
-0.23%
$10.24 million $7,268
May 2, 9 PM $0.11
+0.49%
$10.26 million $7,460
May 2, 8 PM $0.11
+0.05%
$10.21 million $8,076
May 2, 7 PM $0.11
+0.02%
$10.21 million $8,159
May 2, 6 PM $0.11
+0.14%
$10.21 million $8,315
May 2, 5 PM $0.11
-0.11%
$10.19 million $8,297
May 2, 4 PM $0.11
+0.05%
$10.2 million $8,357
May 2, 3 PM $0.11
-0.24%
$10.2 million $8,331
May 2, 2 PM $0.11
+0.05%
$10.23 million $8,563
May 2, 1 PM $0.11
+0.58%
$10.22 million $7,062
May 2, 12 PM $0.109
+0.24%
$10.16 million $7,063
May 2, 11 AM $0.109
-0.41%
$10.14 million $7,089
May 2, 10 AM $0.109
-0.11%
$10.18 million $7,212
May 2, 9 AM $0.11
+0.24%
$10.2 million $7,364
May 2, 8 AM $0.109
+0.30%
$10.18 million $7,264
May 2, 7 AM $0.109
-0.37%
$10.15 million $7,262
May 2, 6 AM $0.109
-0.01%
$10.18 million $6,983
May 2, 5 AM $0.11
+0.14%
$10.19 million $6,799
May 2, 4 AM $0.109
-0.80%
$10.17 million $8,899
May 2, 3 AM $0.11
-0.06%
$10.25 million $9,009
May 2, 2 AM $0.11
-0.09%
$10.26 million $9,318
May 2, 1 AM $0.11
-0.74%
$10.27 million $8,986
May 2, 12 AM $0.111
+0.01%
$10.35 million $8,936
May 1, 11 PM $0.111
+0.07%
$10.35 million $8,920
May 1, 10 PM $0.111
+0.16%
$10.34 million $8,616
May 1, 9 PM $0.111
-0.02%
$10.32 million $8,412
May 1, 8 PM $0.111
-0.90%
$10.32 million $8,451
May 1, 7 PM $0.112
-0.09%
$10.42 million $8,811
May 1, 6 PM $0.112
+0.14%
$10.42 million $8,574
May 1, 5 PM $0.112
+0.05%
$10.41 million $8,618
May 1, 4 PM $0.112
-0.56%
$10.41 million $9,699
May 1, 3 PM $0.113
+0.13%
$10.47 million $14,881
May 1, 2 PM $0.112
-0.60%
$10.45 million $19,690