T-Rexcoin Historical Data

TREX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.246
-0.32%
$ 22.89 million $ 314,858
Mar 25, 10 PM $ 0.247
+0.23%
$ 22.95 million $ 357,674
Mar 25, 9 PM $ 0.246
-0.79%
$ 22.91 million $ 401,600
Mar 25, 8 PM $ 0.248
+0.08%
$ 23.09 million $ 428,592
Mar 25, 7 PM $ 0.248
-0.57%
$ 23.07 million $ 430,588
Mar 25, 6 PM $ 0.249
+0.00%
$ 23.21 million $ 429,052
Mar 25, 5 PM $ 0.249
-1.05%
$ 23.21 million $ 449,494
Mar 25, 4 PM $ 0.252
-4.26%
$ 23.45 million $ 519,633
Mar 25, 3 PM $ 0.263
-6.09%
$ 24.47 million $ 577,528
Mar 25, 2 PM $ 0.28
-1.24%
$ 26.06 million $ 584,360
Mar 25, 1 PM $ 0.284
-0.87%
$ 26.41 million $ 609,113
Mar 25, 12 PM $ 0.283
+0.03%
$ 26.31 million $ 600,525
Mar 25, 11 AM $ 0.283
-0.77%
$ 26.3 million $ 600,374
Mar 25, 10 AM $ 0.285
-12.79%
$ 26.51 million $ 603,628
Mar 25, 9 AM $ 0.327
-0.53%
$ 30.4 million $ 579,876
Mar 25, 8 AM $ 0.329
+0.30%
$ 30.56 million $ 576,698
Mar 25, 7 AM $ 0.328
-1.07%
$ 30.47 million $ 576,704
Mar 25, 6 AM $ 0.331
-1.25%
$ 30.81 million $ 575,352
Mar 25, 5 AM $ 0.335
-0.41%
$ 31.2 million $ 574,958
Mar 25, 4 AM $ 0.337
+0.75%
$ 31.33 million $ 576,278
Mar 25, 3 AM $ 0.334
+0.69%
$ 31.07 million $ 560,552
Mar 25, 2 AM $ 0.332
+11.79%
$ 30.86 million $ 550,185
Mar 25, 1 AM $ 0.297
+0.00%
$ 27.61 million $ 431,547
Mar 25, 12 AM $ 0.297
+1.22%
$ 27.61 million $ 436,064
Mar 24, 11 PM $ 0.293
-7.08%
$ 27.28 million $ 432,641
Mar 24, 10 PM $ 0.316
-8.94%
$ 29.36 million $ 400,261
Mar 24, 9 PM $ 0.347
-3.05%
$ 32.32 million $ 356,656
Mar 24, 8 PM $ 0.359
+1.83%
$ 33.35 million $ 342,582
Mar 24, 7 PM $ 0.352
+0.11%
$ 32.76 million $ 335,615
Mar 24, 6 PM $ 0.352
+3.27%
$ 32.72 million $ 334,224
Mar 24, 5 PM $ 0.341
+7.94%
$ 31.69 million $ 298,108
Mar 24, 4 PM $ 0.316
-12.36%
$ 29.37 million $ 226,946
Mar 24, 3 PM $ 0.36
-1.62%
$ 33.51 million $ 157,303
Mar 24, 2 PM $ 0.366
-4.89%
$ 34.07 million $ 140,561
Mar 24, 1 PM $ 0.385
-1.69%
$ 35.82 million $ 120,199
Mar 24, 12 PM $ 0.392
-0.07%
$ 36.44 million $ 125,227
Mar 24, 11 AM $ 0.392
+0.88%
$ 36.46 million $ 124,583
Mar 24, 10 AM $ 0.389
-0.14%
$ 36.14 million $ 128,552
Mar 24, 9 AM $ 0.389
-0.21%
$ 36.19 million $ 133,447
Mar 24, 8 AM $ 0.39
-0.57%
$ 36.27 million $ 148,970
Mar 24, 7 AM $ 0.392
+1.34%
$ 36.44 million $ 153,580
Mar 24, 6 AM $ 0.387
-0.45%
$ 35.96 million $ 156,863
Mar 24, 5 AM $ 0.388
-0.45%
$ 36.13 million $ 163,113
Mar 24, 4 AM $ 0.39
-0.34%
$ 36.29 million $ 253,879
Mar 24, 3 AM $ 0.392
-0.24%
$ 36.43 million $ 299,751
Mar 24, 2 AM $ 0.393
-0.55%
$ 36.52 million $ 330,726
Mar 24, 1 AM $ 0.395
-1.86%
$ 36.72 million $ 348,764
Mar 24, 12 AM $ 0.402
-1.20%
$ 37.41 million $ 339,673
Mar 23, 11 PM $ 0.407
-0.47%
$ 37.87 million $ 337,079
Mar 23, 10 PM $ 0.409
-0.13%
$ 38.04 million $ 339,511