Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.112
-0.60%
$10.45 million $19,690
May 1, 1 PM $0.113
+0.54%
$10.52 million $19,685
May 1, 12 PM $0.113
+0.88%
$10.46 million $19,621
May 1, 11 AM $0.111
+0.18%
$10.37 million $20,270
May 1, 10 AM $0.111
+0.43%
$10.35 million $19,449
May 1, 9 AM $0.111
-0.12%
$10.3 million $20,077
May 1, 8 AM $0.111
+0.65%
$10.31 million $21,412
May 1, 7 AM $0.11
+0.21%
$10.25 million $21,213
May 1, 6 AM $0.11
-0.53%
$10.23 million $21,044
May 1, 5 AM $0.111
+0.03%
$10.28 million $21,976
May 1, 4 AM $0.111
+1.28%
$10.28 million $20,835
May 1, 3 AM $0.109
+0.56%
$10.15 million $27,504
May 1, 2 AM $0.108
-0.18%
$10.09 million $27,927
May 1, 1 AM $0.109
+0.21%
$10.11 million $28,177
May 1, 12 AM $0.108
-0.01%
$10.09 million $28,267
Apr 30, 11 PM $0.108
+0.08%
$10.09 million $29,763
Apr 30, 10 PM $0.108
-0.23%
$10.08 million $30,083
Apr 30, 9 PM $0.109
-0.37%
$10.1 million $30,246
Apr 30, 8 PM $0.109
+0.09%
$10.14 million $34,135
Apr 30, 7 PM $0.109
+0.07%
$10.13 million $34,107
Apr 30, 6 PM $0.109
+0.07%
$10.13 million $34,077
Apr 30, 5 PM $0.109
-0.05%
$10.12 million $35,005
Apr 30, 4 PM $0.109
-1.56%
$10.12 million $34,854
Apr 30, 3 PM $0.111
+0.38%
$10.29 million $30,016
Apr 30, 2 PM $0.11
-0.21%
$10.25 million $28,225
Apr 30, 1 PM $0.11
+0.25%
$10.27 million $35,084
Apr 30, 12 PM $0.11
+0.11%
$10.25 million $36,966
Apr 30, 11 AM $0.11
+0.48%
$10.24 million $39,211
Apr 30, 10 AM $0.109
+0.11%
$10.18 million $40,516
Apr 30, 9 AM $0.109
+0.36%
$10.17 million $41,678
Apr 30, 8 AM $0.109
+1.15%
$10.14 million $42,983
Apr 30, 7 AM $0.108
+1.25%
$10.02 million $46,703
Apr 30, 6 AM $0.106
-0.09%
$9.9 million $46,118
Apr 30, 5 AM $0.107
+0.17%
$9.91 million $59,199
Apr 30, 4 AM $0.106
-2.42%
$9.89 million $58,503
Apr 30, 3 AM $0.109
+0.27%
$10.14 million $52,144
Apr 30, 2 AM $0.109
-1.38%
$10.11 million $52,245
Apr 30, 1 AM $0.11
-0.04%
$10.25 million $52,707
Apr 30, 12 AM $0.11
+0.39%
$10.26 million $52,185
Apr 29, 11 PM $0.11
-0.23%
$10.22 million $50,707
Apr 29, 10 PM $0.11
+0.00%
$10.24 million $53,236
Apr 29, 9 PM $0.11
-0.35%
$10.24 million $53,123
Apr 29, 8 PM $0.111
+0.29%
$10.28 million $49,392
Apr 29, 7 PM $0.11
-0.03%
$10.25 million $49,277
Apr 29, 6 PM $0.11
-1.85%
$10.25 million $49,309
Apr 29, 5 PM $0.112
-0.01%
$10.44 million $48,660
Apr 29, 4 PM $0.112
-0.15%
$10.44 million $47,681
Apr 29, 3 PM $0.112
-1.84%
$10.46 million $50,423
Apr 29, 2 PM $0.115
-1.33%
$10.66 million $47,791
Apr 29, 1 PM $0.116
-1.54%
$10.8 million $41,017