T-Rexcoin Historical Data

TREX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.247
-0.04%
$ 22.97 million $ 15
Jan 5, 9 AM $ 0.247
-0.18%
$ 23 million $ 59
Jan 5, 8 AM $ 0.248
+0.06%
$ 23.04 million $ 176
Jan 5, 7 AM $ 0.248
-0.18%
$ 23.07 million $ 7
Jan 5, 6 AM $ 0.248
-0.27%
$ 23.07 million $ 175
Jan 5, 4 AM $ 0.249
-0.13%
$ 23.14 million $ 296
Jan 5, 3 AM $ 0.248
-0.31%
$ 23.12 million $ 164
Jan 5, 2 AM $ 0.249
+0.18%
$ 23.19 million $ 88
Jan 5, 1 AM $ 0.249
-0.01%
$ 23.13 million $ 28
Jan 5, 12 AM $ 0.249
-0.12%
$ 23.14 million $ 45
Jan 4, 11 PM $ 0.249
+0.00%
$ 23.16 million $ 11
Jan 4, 10 PM $ 0.249
+0.12%
$ 23.17 million $ 19
Jan 4, 9 PM $ 0.249
+0.10%
$ 23.17 million $ 50
Jan 4, 7 PM $ 0.249
+0.10%
$ 23.17 million $ 38
Jan 4, 6 PM $ 0.249
-0.01%
$ 23.18 million $ 37
Jan 4, 5 PM $ 0.249
+1.62%
$ 23.18 million $ 68
Jan 4, 4 PM $ 0.247
-0.89%
$ 22.96 million $ 4
Jan 4, 3 PM $ 0.249
-0.24%
$ 23.16 million $ 52
Jan 4, 2 PM $ 0.248
-1.07%
$ 23.03 million $ 32
Jan 4, 1 PM $ 0.25
+1.09%
$ 23.24 million $ 298
Jan 4, 11 AM $ 0.251
+0.15%
$ 23.39 million $ 227
Jan 4, 10 AM $ 0.251
+0.16%
$ 23.36 million $ 415
Jan 4, 9 AM $ 0.25
-1.08%
$ 23.23 million $ 346
Jan 4, 8 AM $ 0.252
-0.39%
$ 23.46 million $ 82
Jan 4, 7 AM $ 0.253
-0.39%
$ 23.55 million $ 15
Jan 4, 6 AM $ 0.256
+0.00%
$ -- $ 1
Jan 4, 5 AM $ 0.256
+0.10%
$ -- $ 511
Jan 4, 4 AM $ 0.256
-0.34%
$ -- $ 171
Jan 4, 3 AM $ 0.257
-0.01%
$ -- $ 57
Jan 4, 2 AM $ 0.257
+0.09%
$ -- $ 2
Jan 4, 1 AM $ 0.256
+0.10%
$ 23.86 million $ 944
Jan 4, 12 AM $ 0.256
-0.08%
$ -- $ 212
Jan 3, 11 PM $ 0.256
-0.06%
$ 23.81 million $ 14
Jan 3, 10 PM $ 0.256
-0.15%
$ 23.81 million $ 16
Jan 3, 9 PM $ 0.256
+0.00%
$ 23.84 million $ 22
Jan 3, 7 PM $ 0.256
-0.29%
$ 23.81 million $ 26
Jan 3, 5 PM $ 0.256
+0.00%
$ 23.81 million $ 24
Jan 3, 4 PM $ 0.256
+0.00%
$ 23.81 million $ 15
Jan 3, 3 PM $ 0.256
+0.00%
$ 23.79 million $ 112,567
Jan 3, 2 PM $ 0.256
+0.05%
$ 23.81 million $ 112,463
Jan 3, 1 PM $ 0.256
-0.23%
$ 23.84 million $ 112,239
Jan 3, 12 PM $ 0.257
+0.00%
$ 23.93 million $ 112,026
Jan 3, 11 AM $ 0.257
-0.09%
$ 23.93 million $ 112,103
Jan 3, 10 AM $ 0.257
+0.11%
$ 23.94 million $ 112,178
Jan 3, 9 AM $ 0.258
+0.04%
$ 23.98 million $ 111,829
Jan 3, 8 AM $ 0.258
-0.10%
$ 23.97 million $ 111,763
Jan 3, 7 AM $ 0.258
-0.27%
$ 23.97 million $ 110,872
Jan 3, 6 AM $ 0.258
+0.05%
$ 24.04 million $ 110,412
Jan 3, 5 AM $ 0.258
-0.17%
$ 24.03 million $ 109,995
Jan 3, 4 AM $ 0.259
-0.43%
$ 24.07 million $ 109,170