T-Rexcoin Historical Data

TREX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.258
-0.17%
$ 24.03 million $ 109,995
Jan 3, 4 AM $ 0.259
-0.43%
$ 24.07 million $ 109,170
Jan 3, 3 AM $ 0.26
-0.20%
$ 24.18 million $ 108,982
Jan 3, 2 AM $ 0.26
+0.00%
$ 24.22 million $ 108,485
Jan 3, 1 AM $ 0.26
-0.09%
$ 24.22 million $ 108,470
Jan 3, 12 AM $ 0.261
-0.07%
$ 24.24 million $ 108,315
Jan 2, 11 PM $ 0.261
+0.17%
$ 24.26 million $ 107,871
Jan 2, 10 PM $ 0.261
-0.15%
$ 24.28 million $ 106,204
Jan 2, 9 PM $ 0.261
-0.26%
$ 24.31 million $ 106,293
Jan 2, 8 PM $ 0.263
-1.74%
$ 24.47 million $ 105,884
Jan 2, 7 PM $ 0.268
-0.03%
$ 24.91 million $ 81,095
Jan 2, 6 PM $ 0.268
-0.01%
$ 24.92 million $ 80,670
Jan 2, 5 PM $ 0.268
+0.06%
$ 24.92 million $ 80,654
Jan 2, 4 PM $ 0.267
-0.30%
$ 24.92 million $ 80,080
Jan 2, 3 PM $ 0.268
-0.19%
$ 24.95 million $ 78,578
Jan 2, 2 PM $ 0.269
-0.34%
$ 25 million $ 80,808
Jan 2, 1 PM $ 0.27
-0.19%
$ 25.08 million $ 731,455
Jan 2, 12 PM $ 0.27
-0.09%
$ 25.12 million $ 732,356
Jan 2, 11 AM $ 0.27
-0.06%
$ 25.15 million $ 730,097
Jan 2, 10 AM $ 0.27
-0.03%
$ 25.16 million $ 730,788
Jan 2, 9 AM $ 0.27
-0.06%
$ 25.16 million $ 730,913
Jan 2, 8 AM $ 0.271
-0.19%
$ 25.18 million $ 730,562
Jan 2, 7 AM $ 0.271
-0.07%
$ 25.23 million $ 727,085
Jan 2, 6 AM $ 0.271
+0.17%
$ 25.25 million $ 727,092
Jan 2, 5 AM $ 0.271
+0.08%
$ 25.21 million $ 723,649
Jan 2, 4 AM $ 0.271
+0.20%
$ 25.23 million $ 723,462
Jan 2, 3 AM $ 0.271
+0.04%
$ 25.19 million $ 715,679
Jan 2, 2 AM $ 0.271
-0.70%
$ 25.22 million $ 716,369
Jan 2, 1 AM $ 0.27
+0.96%
$ 25.14 million $ 718,565
Jan 2, 12 AM $ 0.27
+3.97%
$ 25.14 million $ 698,872
Jan 1, 11 PM $ 0.26
+0.03%
$ 24.18 million $ 665,374
Jan 1, 10 PM $ 0.26
+0.00%
$ 24.19 million $ 664,573
Jan 1, 9 PM $ 0.26
+0.06%
$ 24.19 million $ 665,806
Jan 1, 5 PM $ 0.26
-0.11%
$ 24.2 million $ 665,847
Jan 1, 4 PM $ 0.26
-0.03%
$ 24.23 million $ 665,003
Jan 1, 3 PM $ 0.26
-0.06%
$ 24.23 million $ 664,893
Jan 1, 2 PM $ 0.261
+0.07%
$ 24.24 million $ 664,869
Jan 1, 1 PM $ 0.261
+0.00%
$ 24.24 million $ 664,230
Jan 1, 12 PM $ 0.262
+0.00%
$ 24.33 million $ 663,636
Jan 1, 11 AM $ 0.261
-0.38%
$ 24.26 million $ 665,891
Jan 1, 10 AM $ 0.262
-0.02%
$ 24.36 million $ 659,283
Jan 1, 9 AM $ 0.262
+0.00%
$ 24.36 million $ 659,125
Jan 1, 8 AM $ 0.262
-0.04%
$ 24.37 million $ 658,369
Jan 1, 7 AM $ 0.262
+0.01%
$ 24.38 million $ 658,923
Jan 1, 6 AM $ 0.262
+0.00%
$ 24.38 million $ 658,917
Jan 1, 5 AM $ 0.262
-0.05%
$ 24.37 million $ 658,527
Jan 1, 4 AM $ 0.262
-0.07%
$ 24.39 million $ 658,565
Jan 1, 3 AM $ 0.262
-0.03%
$ 24.4 million $ 658,756
Jan 1, 2 AM $ 0.262
-0.08%
$ 24.4 million $ 658,582
Jan 1, 1 AM $ 0.262
-0.02%
$ 24.41 million $ 658,782