T-Rexcoin Historical Data

TREX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.409
-0.13%
$ 38.04 million $ 339,511
Mar 23, 9 PM $ 0.41
+0.01%
$ 38.09 million $ 343,507
Mar 23, 8 PM $ 0.41
+0.04%
$ 38.09 million $ 343,892
Mar 23, 7 PM $ 0.409
-0.05%
$ 38.07 million $ 347,195
Mar 23, 6 PM $ 0.409
+0.16%
$ 38.08 million $ 351,249
Mar 23, 5 PM $ 0.409
-0.01%
$ 38.03 million $ 355,046
Mar 23, 4 PM $ 0.409
-1.38%
$ 38.03 million $ 355,869
Mar 23, 3 PM $ 0.415
-0.60%
$ 38.57 million $ 366,595
Mar 23, 2 PM $ 0.417
+0.18%
$ 38.82 million $ 376,849
Mar 23, 1 PM $ 0.416
+1.25%
$ 38.74 million $ 389,815
Mar 23, 12 PM $ 0.411
-0.57%
$ 38.26 million $ 390,650
Mar 23, 11 AM $ 0.414
+2.97%
$ 38.48 million $ 392,537
Mar 23, 10 AM $ 0.402
-0.68%
$ 37.37 million $ 372,755
Mar 23, 9 AM $ 0.405
-0.63%
$ 37.63 million $ 371,377
Mar 23, 8 AM $ 0.407
+0.36%
$ 37.87 million $ 372,845
Mar 23, 7 AM $ 0.406
-0.27%
$ 37.73 million $ 377,634
Mar 23, 6 AM $ 0.407
-1.28%
$ 37.83 million $ 380,964
Mar 23, 5 AM $ 0.412
-2.78%
$ 38.32 million $ 395,243
Mar 23, 4 AM $ 0.424
+0.06%
$ 39.41 million $ 320,354
Mar 23, 3 AM $ 0.424
-0.46%
$ 39.4 million $ 281,183
Mar 23, 2 AM $ 0.425
+0.91%
$ 39.57 million $ 257,482
Mar 23, 1 AM $ 0.421
-0.02%
$ 39.18 million $ 265,819
Mar 23, 12 AM $ 0.421
-0.33%
$ 39.14 million $ 258,554
Mar 22, 11 PM $ 0.422
-0.24%
$ 39.27 million $ 259,666
Mar 22, 10 PM $ 0.423
+0.12%
$ 39.36 million $ 256,889
Mar 22, 9 PM $ 0.423
-0.38%
$ 39.32 million $ 255,819
Mar 22, 8 PM $ 0.424
+0.06%
$ 39.46 million $ 257,018
Mar 22, 7 PM $ 0.424
+0.39%
$ 39.44 million $ 256,756
Mar 22, 6 PM $ 0.422
-0.92%
$ 39.29 million $ 248,506
Mar 22, 5 PM $ 0.426
+0.28%
$ 39.65 million $ 246,824
Mar 22, 4 PM $ 0.425
+0.76%
$ 39.55 million $ 245,865
Mar 22, 3 PM $ 0.422
-0.53%
$ 39.24 million $ 248,652
Mar 22, 2 PM $ 0.424
-0.52%
$ 39.45 million $ 266,476
Mar 22, 1 PM $ 0.427
+0.77%
$ 39.68 million $ 284,183
Mar 22, 12 PM $ 0.423
+0.25%
$ 39.38 million $ 303,232
Mar 22, 11 AM $ 0.422
+0.01%
$ 39.28 million $ 330,485
Mar 22, 10 AM $ 0.422
-1.66%
$ 39.27 million $ 355,653
Mar 22, 9 AM $ 0.429
-0.03%
$ 39.94 million $ 476,006
Mar 22, 8 AM $ 0.43
-0.91%
$ 39.95 million $ 570,310
Mar 22, 7 AM $ 0.433
-0.79%
$ 40.32 million $ 680,881
Mar 22, 6 AM $ 0.437
-1.18%
$ 40.64 million $ 829,697
Mar 22, 5 AM $ 0.442
+0.20%
$ 41.12 million $ 983,948
Mar 22, 4 AM $ 0.441
-0.22%
$ 41.04 million $ 1.05 million
Mar 22, 3 AM $ 0.442
-0.20%
$ 41.13 million $ 1.04 million
Mar 22, 2 AM $ 0.443
+2.94%
$ 41.21 million $ 1.03 million
Mar 22, 1 AM $ 0.43
+0.27%
$ 40.03 million $ 983,700
Mar 22, 12 AM $ 0.429
-0.76%
$ 39.92 million $ 977,984
Mar 21, 11 PM $ 0.433
-0.64%
$ 40.23 million $ 973,599
Mar 21, 10 PM $ 0.435
-0.19%
$ 40.49 million $ 985,614
Mar 21, 9 PM $ 0.436
+0.28%
$ 40.57 million $ 986,089