Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.116
-1.54%
$10.8 million $41,017
Apr 29, 12 PM $0.118
-1.82%
$10.97 million $40,093
Apr 29, 11 AM $0.12
-0.20%
$11.17 million $37,356
Apr 29, 10 AM $0.12
+0.35%
$11.19 million $36,463
Apr 29, 9 AM $0.12
+0.36%
$11.15 million $34,512
Apr 29, 8 AM $0.119
-0.76%
$11.11 million $35,737
Apr 29, 7 AM $0.12
+0.17%
$11.2 million $32,214
Apr 29, 6 AM $0.12
-2.96%
$11.18 million $35,091
Apr 29, 5 AM $0.124
+0.14%
$11.52 million $21,047
Apr 29, 4 AM $0.124
+0.62%
$11.5 million $20,367
Apr 29, 3 AM $0.123
+0.85%
$11.43 million $20,625
Apr 29, 2 AM $0.122
-0.23%
$11.34 million $20,268
Apr 29, 1 AM $0.122
-0.20%
$11.37 million $23,236
Apr 29, 12 AM $0.122
-0.01%
$11.39 million $23,453
Apr 28, 11 PM $0.122
-0.55%
$11.39 million $24,481
Apr 28, 10 PM $0.123
-0.09%
$11.46 million $22,376
Apr 28, 9 PM $0.123
-0.34%
$11.47 million $22,463
Apr 28, 8 PM $0.124
-0.15%
$11.51 million $22,625
Apr 28, 7 PM $0.124
+0.32%
$11.52 million $22,642
Apr 28, 6 PM $0.124
+0.21%
$11.49 million $23,144
Apr 28, 5 PM $0.123
+0.28%
$11.46 million $23,115
Apr 28, 4 PM $0.123
-0.66%
$11.43 million $23,091
Apr 28, 3 PM $0.124
+0.18%
$11.5 million $21,373
Apr 28, 2 PM $0.123
+0.16%
$11.48 million $21,066
Apr 28, 1 PM $0.123
+0.10%
$11.46 million $22,194
Apr 28, 12 PM $0.123
+0.45%
$11.45 million $21,954
Apr 28, 11 AM $0.123
-0.48%
$11.4 million $21,883
Apr 28, 10 AM $0.123
-0.25%
$11.46 million $21,737
Apr 28, 9 AM $0.123
-1.30%
$11.48 million $21,190
Apr 28, 8 AM $0.125
-0.18%
$11.63 million $19,456
Apr 28, 7 AM $0.125
-0.09%
$11.66 million $20,481
Apr 28, 6 AM $0.125
-0.67%
$11.67 million $19,242
Apr 28, 5 AM $0.126
+0.04%
$11.75 million $20,951
Apr 28, 4 AM $0.126
-0.05%
$11.74 million $23,032
Apr 28, 3 AM $0.126
-0.31%
$11.75 million $23,062
Apr 28, 2 AM $0.127
-1.12%
$11.79 million $23,241
Apr 28, 1 AM $0.128
-0.38%
$11.92 million $20,911
Apr 28, 12 AM $0.129
+0.09%
$11.97 million $22,539
Apr 27, 11 PM $0.129
+0.24%
$11.96 million $20,201
Apr 27, 10 PM $0.128
+0.21%
$11.93 million $22,444
Apr 27, 9 PM $0.128
-0.15%
$11.9 million $23,009
Apr 27, 8 PM $0.128
+0.10%
$11.92 million $22,840
Apr 27, 7 PM $0.128
-0.24%
$11.91 million $24,632
Apr 27, 6 PM $0.128
+0.06%
$11.94 million $24,106
Apr 27, 5 PM $0.128
+0.45%
$11.93 million $24,141
Apr 27, 4 PM $0.128
-0.37%
$11.88 million $25,123
Apr 27, 3 PM $0.128
-2.37%
$11.93 million $25,784
Apr 27, 2 PM $0.131
+0.45%
$12.23 million $25,903
Apr 27, 1 PM $0.131
-0.25%
$12.17 million $25,440
Apr 27, 12 PM $0.131
+0.10%
$12.2 million $26,253