T-Rexcoin Historical Data

TREX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.263
+0.26%
$ 24.45 million $ 658,440
Dec 31, 11 PM $ 0.262
-0.18%
$ 24.41 million $ 657,681
Dec 31, 10 PM $ 0.262
-0.18%
$ 24.39 million $ 659,364
Dec 31, 9 PM $ 0.263
+0.00%
$ 24.43 million $ 656,039
Dec 31, 6 PM $ 0.263
+0.00%
$ 24.48 million $ 656,336
Dec 31, 5 PM $ 0.263
-0.16%
$ 24.44 million $ 657,124
Dec 31, 4 PM $ 0.263
-0.01%
$ 24.49 million $ 654,541
Dec 31, 3 PM $ 0.263
-0.01%
$ 24.49 million $ 654,468
Dec 31, 2 PM $ 0.263
+0.00%
$ 24.49 million $ 654,513
Dec 31, 1 PM $ 0.263
+0.00%
$ 24.5 million $ 654,504
Dec 31, 12 PM $ 0.263
+0.00%
$ 24.5 million $ 654,342
Dec 31, 11 AM $ 0.263
-0.15%
$ 24.5 million $ 654,221
Dec 31, 10 AM $ 0.263
+0.05%
$ 24.47 million $ 654,789
Dec 31, 9 AM $ 0.263
-0.70%
$ 24.48 million $ 651,271
Dec 31, 8 AM $ 0.263
-1.63%
$ 24.46 million $ 656,122
Dec 31, 7 AM $ 0.264
-1.07%
$ 24.65 million $ 660,413
Dec 31, 6 AM $ 0.271
+0.03%
$ 25.17 million $ 660,278
Dec 31, 5 AM $ 0.27
-0.13%
$ 25.16 million $ 666,559
Dec 31, 4 AM $ 0.271
-0.41%
$ 25.2 million $ 667,171
Dec 31, 3 AM $ 0.272
-0.43%
$ 25.31 million $ 669,352
Dec 31, 2 AM $ 0.273
-0.41%
$ 25.42 million $ 671,171
Dec 31, 1 AM $ 0.277
+0.01%
$ 25.79 million $ 668,158
Dec 31, 12 AM $ 0.277
-0.04%
$ 25.8 million $ 674,551
Dec 30, 11 PM $ 0.277
+0.02%
$ 25.8 million $ 674,171
Dec 30, 10 PM $ 0.277
+0.00%
$ 25.81 million $ 673,699
Dec 30, 9 PM $ 0.276
+0.00%
$ 25.68 million $ 670,383
Dec 30, 8 PM $ 0.276
-0.07%
$ 25.67 million $ 670,559
Dec 30, 6 PM $ 0.277
+0.00%
$ 25.79 million $ 672,748
Dec 30, 5 PM $ 0.276
-0.16%
$ 25.67 million $ 673,287
Dec 30, 4 PM $ 0.274
-0.41%
$ 25.53 million $ 668,907
Dec 30, 3 PM $ 0.277
-0.67%
$ 25.77 million $ 666,913
Dec 30, 2 PM $ 0.279
-0.13%
$ 25.95 million $ 673,889
Dec 30, 1 PM $ 0.282
-0.95%
$ 26.2 million $ 663,481
Dec 30, 12 PM $ 0.285
-0.98%
$ 26.48 million $ 675,028
Dec 30, 11 AM $ 0.288
+1.08%
$ 26.78 million $ 681,857
Dec 30, 10 AM $ 0.285
-0.53%
$ 26.49 million $ 674,718
Dec 30, 9 AM $ 0.285
-1.00%
$ 26.5 million $ 676,419
Dec 30, 8 AM $ 0.288
-0.50%
$ 26.69 million $ 675,516
Dec 30, 7 AM $ 0.29
-0.01%
$ 26.95 million $ 680,368
Dec 30, 6 AM $ 0.29
+0.35%
$ 26.98 million $ 681,067
Dec 30, 5 AM $ 0.29
-0.55%
$ 27.01 million $ 679,144
Dec 30, 4 AM $ 0.292
+0.75%
$ 27.16 million $ 681,609
Dec 30, 3 AM $ 0.29
-1.36%
$ 26.96 million $ 676,073
Dec 30, 2 AM $ 0.294
+1.63%
$ 27.33 million $ 685,020
Dec 30, 1 AM $ 0.295
-1.02%
$ 27.44 million $ 673,777
Dec 30, 12 AM $ 0.297
+0.65%
$ 27.67 million $ 694,263
Dec 29, 11 PM $ 0.295
-0.02%
$ 27.48 million $ 687,760
Dec 29, 10 PM $ 0.295
-0.01%
$ 27.48 million $ 686,685
Dec 29, 9 PM $ 0.295
-0.14%
$ 27.49 million $ 686,752
Dec 29, 8 PM $ 0.296
-0.06%
$ 27.54 million $ 687,311