T-Rexcoin Historical Data

TREX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.435
-0.19%
$ 40.49 million $ 985,614
Mar 21, 9 PM $ 0.436
+0.28%
$ 40.57 million $ 986,089
Mar 21, 8 PM $ 0.435
+0.13%
$ 40.45 million $ 1 million
Mar 21, 7 PM $ 0.434
-0.06%
$ 40.4 million $ 997,407
Mar 21, 6 PM $ 0.435
+0.02%
$ 40.43 million $ 997,779
Mar 21, 5 PM $ 0.435
-0.04%
$ 40.42 million $ 998,576
Mar 21, 4 PM $ 0.435
+0.42%
$ 40.44 million $ 998,197
Mar 21, 3 PM $ 0.433
-0.18%
$ 40.23 million $ 987,255
Mar 21, 2 PM $ 0.433
+0.03%
$ 40.31 million $ 964,335
Mar 21, 1 PM $ 0.433
+0.04%
$ 40.29 million $ 926,145
Mar 21, 12 PM $ 0.432
+0.10%
$ 40.17 million $ 892,802
Mar 21, 11 AM $ 0.431
-0.12%
$ 40.13 million $ 860,459
Mar 21, 10 AM $ 0.432
-8.70%
$ 40.16 million $ 837,975
Mar 21, 9 AM $ 0.474
-3.46%
$ 44.06 million $ 242,946
Mar 21, 8 AM $ 0.491
+0.32%
$ 45.63 million $ 213,514
Mar 21, 7 AM $ 0.489
+0.22%
$ 45.49 million $ 203,937
Mar 21, 6 AM $ 0.488
+2.75%
$ 45.4 million $ 172,097
Mar 21, 5 AM $ 0.475
+0.28%
$ 44.18 million $ 131,893
Mar 21, 4 AM $ 0.474
+0.18%
$ 44.06 million $ 140,677
Mar 21, 3 AM $ 0.473
+0.78%
$ 43.97 million $ 141,312
Mar 21, 2 AM $ 0.469
+0.78%
$ 43.63 million $ 143,884
Mar 21, 1 AM $ 0.463
+0.04%
$ 43.09 million $ 124,845
Mar 21, 12 AM $ 0.463
+0.50%
$ 43.09 million $ 124,263
Mar 20, 11 PM $ 0.461
-0.49%
$ 42.88 million $ 123,900
Mar 20, 10 PM $ 0.463
+1.18%
$ 43.09 million $ 123,512
Mar 20, 9 PM $ 0.457
-0.77%
$ 42.48 million $ 122,173
Mar 20, 8 PM $ 0.46
+0.08%
$ 42.81 million $ 106,608
Mar 20, 7 PM $ 0.46
+0.18%
$ 42.77 million $ 106,548
Mar 20, 6 PM $ 0.459
-0.56%
$ 42.69 million $ 107,610
Mar 20, 5 PM $ 0.462
-0.05%
$ 42.93 million $ 106,589
Mar 20, 4 PM $ 0.462
+0.00%
$ 42.95 million $ 106,519
Mar 20, 3 PM $ 0.462
+0.47%
$ 42.95 million $ 110,554
Mar 20, 2 PM $ 0.46
+0.17%
$ 42.75 million $ 110,420
Mar 20, 1 PM $ 0.459
-0.25%
$ 42.69 million $ 116,399
Mar 20, 12 PM $ 0.46
-0.40%
$ 42.79 million $ 114,988
Mar 20, 11 AM $ 0.462
+0.04%
$ 42.96 million $ 114,926
Mar 20, 10 AM $ 0.462
+0.50%
$ 42.95 million $ 112,370
Mar 20, 9 AM $ 0.459
+0.06%
$ 42.74 million $ 109,545
Mar 20, 8 AM $ 0.459
+1.11%
$ 42.71 million $ 108,860
Mar 20, 7 AM $ 0.454
+1.50%
$ 42.25 million $ 107,862
Mar 20, 6 AM $ 0.448
+1.25%
$ 41.62 million $ 108,164
Mar 20, 5 AM $ 0.442
+6.42%
$ 41.09 million $ 106,179
Mar 20, 4 AM $ 0.415
+0.28%
$ 38.61 million $ 79,992
Mar 20, 3 AM $ 0.414
+1.76%
$ 38.5 million $ 84,433
Mar 20, 2 AM $ 0.407
+0.04%
$ 37.83 million $ 80,503
Mar 20, 1 AM $ 0.407
+1.02%
$ 37.81 million $ 82,416
Mar 20, 12 AM $ 0.402
+0.15%
$ 37.44 million $ 84,532
Mar 19, 11 PM $ 0.402
+0.30%
$ 37.38 million $ 84,486
Mar 19, 10 PM $ 0.401
-0.39%
$ 37.27 million $ 87,943
Mar 19, 9 PM $ 0.402
+0.13%
$ 37.41 million $ 86,878