Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.131
-0.14%
$12.19 million $27,663
Apr 27, 10 AM $0.131
-0.10%
$12.2 million $28,273
Apr 27, 9 AM $0.131
-0.35%
$12.22 million $31,429
Apr 27, 8 AM $0.132
-0.07%
$12.26 million $29,695
Apr 27, 7 AM $0.132
-0.77%
$12.27 million $29,546
Apr 27, 6 AM $0.133
-0.64%
$12.37 million $28,483
Apr 27, 5 AM $0.134
-3.34%
$12.45 million $28,361
Apr 27, 4 AM $0.138
-0.41%
$12.88 million $27,384
Apr 27, 3 AM $0.139
-0.21%
$12.93 million $27,429
Apr 27, 2 AM $0.139
-0.44%
$12.96 million $26,203
Apr 27, 1 AM $0.14
-0.47%
$13.02 million $25,936
Apr 27, 12 AM $0.141
+0.09%
$13.08 million $24,478
Apr 26, 11 PM $0.14
-0.01%
$13.07 million $23,665
Apr 26, 10 PM $0.14
-0.05%
$13.07 million $21,623
Apr 26, 9 PM $0.141
-0.50%
$13.07 million $21,816
Apr 26, 8 PM $0.141
-0.15%
$13.14 million $21,934
Apr 26, 7 PM $0.141
+0.24%
$13.16 million $22,299
Apr 26, 6 PM $0.141
+0.55%
$13.13 million $22,225
Apr 26, 5 PM $0.14
-0.11%
$13.06 million $22,267
Apr 26, 4 PM $0.141
-0.13%
$13.07 million $21,117
Apr 26, 3 PM $0.141
-0.06%
$13.09 million $21,250
Apr 26, 2 PM $0.141
-0.18%
$13.1 million $21,447
Apr 26, 1 PM $0.141
-0.06%
$13.12 million $21,946
Apr 26, 12 PM $0.141
-0.26%
$13.13 million $21,714
Apr 26, 11 AM $0.142
-0.37%
$13.16 million $20,771
Apr 26, 10 AM $0.142
-0.09%
$13.21 million $20,702
Apr 26, 9 AM $0.142
-0.27%
$13.22 million $18,913
Apr 26, 8 AM $0.143
+0.55%
$13.26 million $19,461
Apr 26, 7 AM $0.142
+0.00%
$13.18 million $18,888
Apr 26, 6 AM $0.142
+0.14%
$13.18 million $19,781
Apr 26, 5 AM $0.141
+0.24%
$13.16 million $18,774
Apr 26, 4 AM $0.141
+0.36%
$13.13 million $19,152
Apr 26, 3 AM $0.141
-0.09%
$13.08 million $20,024
Apr 26, 2 AM $0.141
-0.24%
$13.1 million $19,839
Apr 26, 1 AM $0.141
-0.01%
$13.13 million $28,949
Apr 26, 12 AM $0.141
-0.19%
$13.13 million $28,988
Apr 25, 11 PM $0.141
-0.25%
$13.16 million $25,858
Apr 25, 10 PM $0.142
-0.42%
$13.19 million $29,048
Apr 25, 9 PM $0.142
+0.21%
$13.25 million $28,921
Apr 25, 8 PM $0.142
-0.20%
$13.22 million $28,350
Apr 25, 7 PM $0.142
-0.08%
$13.25 million $28,515
Apr 25, 6 PM $0.143
+0.10%
$13.26 million $28,557
Apr 25, 5 PM $0.142
+0.23%
$13.24 million $28,365
Apr 25, 4 PM $0.142
-0.34%
$13.21 million $29,629
Apr 25, 3 PM $0.143
-0.23%
$13.26 million $29,044
Apr 25, 2 PM $0.143
-0.07%
$13.29 million $29,700
Apr 25, 1 PM $0.143
+0.15%
$13.3 million $29,023
Apr 25, 12 PM $0.143
+1.06%
$13.28 million $29,469
Apr 25, 11 AM $0.141
-0.38%
$13.14 million $30,578
Apr 25, 10 AM $0.142
-0.12%
$13.2 million $30,951