T-Rexcoin Historical Data

TREX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.296
-0.06%
$ 27.54 million $ 687,311
Dec 29, 7 PM $ 0.296
+0.00%
$ 27.53 million $ 687,989
Dec 29, 6 PM $ 0.296
-0.01%
$ 27.53 million $ 687,277
Dec 29, 5 PM $ 0.296
-0.01%
$ 27.53 million $ 687,070
Dec 29, 4 PM $ 0.296
+0.01%
$ 27.54 million $ 686,896
Dec 29, 3 PM $ 0.296
-0.89%
$ 27.59 million $ 685,583
Dec 29, 2 PM $ 0.297
-0.07%
$ 27.67 million $ 691,609
Dec 29, 1 PM $ 0.298
-0.73%
$ 27.72 million $ 688,762
Dec 29, 12 PM $ 0.3
+0.36%
$ 27.91 million $ 693,512
Dec 29, 11 AM $ 0.299
-0.63%
$ 27.81 million $ 687,273
Dec 29, 10 AM $ 0.301
-0.46%
$ 27.99 million $ 691,247
Dec 29, 9 AM $ 0.302
-0.53%
$ 28.14 million $ 693,493
Dec 29, 8 AM $ 0.304
-0.73%
$ 28.3 million $ 694,342
Dec 29, 7 AM $ 0.308
-0.53%
$ 28.62 million $ 699,283
Dec 29, 6 AM $ 0.31
-0.29%
$ 28.83 million $ 704,437
Dec 29, 5 AM $ 0.31
-0.49%
$ 28.84 million $ 699,433
Dec 29, 4 AM $ 0.311
-0.93%
$ 28.97 million $ 700,843
Dec 29, 3 AM $ 0.315
+0.10%
$ 29.26 million $ 704,139
Dec 29, 2 AM $ 0.314
-0.23%
$ 29.23 million $ 703,389
Dec 29, 1 AM $ 0.315
-0.02%
$ 29.3 million $ 704,803
Dec 29, 12 AM $ 0.315
-0.05%
$ 29.3 million $ 704,930
Dec 28, 11 PM $ 0.315
-0.26%
$ 29.32 million $ 703,939
Dec 28, 10 PM $ 0.316
+0.00%
$ 29.39 million $ 705,691
Dec 28, 9 PM $ 0.316
-0.03%
$ 29.4 million $ 705,467
Dec 28, 8 PM $ 0.316
+0.00%
$ 29.39 million $ 705,661
Dec 28, 7 PM $ 0.316
+0.00%
$ 29.4 million $ 705,416
Dec 28, 6 PM $ 0.316
+0.00%
$ 29.39 million $ 705,289
Dec 28, 5 PM $ 0.316
-0.02%
$ 29.4 million $ 705,391
Dec 28, 4 PM $ 0.316
-0.38%
$ 29.37 million $ 705,471
Dec 28, 3 PM $ 0.317
-0.36%
$ 29.48 million $ 707,251
Dec 28, 2 PM $ 0.318
-0.15%
$ 29.59 million $ 708,570
Dec 28, 1 PM $ 0.319
-0.13%
$ 29.67 million $ 709,516
Dec 28, 12 PM $ 0.324
+0.35%
$ 30.13 million $ 708,813
Dec 28, 11 AM $ 0.324
+0.33%
$ 30.11 million $ 715,759
Dec 28, 10 AM $ 0.323
-0.83%
$ 30.01 million $ 715,074
Dec 28, 9 AM $ 0.325
-1.54%
$ 30.23 million $ 718,360
Dec 28, 8 AM $ 0.33
-0.27%
$ 30.7 million $ 728,508
Dec 28, 7 AM $ 0.332
-2.57%
$ 30.87 million $ 729,279
Dec 28, 6 AM $ 0.341
+0.68%
$ 31.68 million $ 748,946
Dec 28, 5 AM $ 0.338
-1.97%
$ 31.48 million $ 743,882
Dec 28, 4 AM $ 0.345
-0.91%
$ 32.12 million $ 755,744
Dec 28, 3 AM $ 0.348
+0.55%
$ 32.42 million $ 762,129
Dec 28, 2 AM $ 0.347
-0.02%
$ 32.24 million $ 757,485
Dec 28, 1 AM $ 0.347
-0.22%
$ 32.25 million $ 757,389
Dec 28, 12 AM $ 0.348
-0.41%
$ 32.35 million $ 757,895
Dec 27, 11 PM $ 0.349
+0.02%
$ 32.49 million $ 761,154
Dec 27, 10 PM $ 0.349
+0.10%
$ 32.48 million $ 760,075
Dec 27, 8 PM $ 0.351
-0.42%
$ 32.64 million $ 763,394
Dec 27, 7 PM $ 0.353
+0.02%
$ 32.79 million $ 764,845
Dec 27, 6 PM $ 0.352
-0.01%
$ 32.77 million $ 764,685