T-Rexcoin Historical Data

TREX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.401
-0.39%
$ 37.27 million $ 87,943
Mar 19, 9 PM $ 0.402
+0.13%
$ 37.41 million $ 86,878
Mar 19, 8 PM $ 0.402
+0.14%
$ 37.36 million $ 86,797
Mar 19, 7 PM $ 0.401
+1.20%
$ 37.28 million $ 87,117
Mar 19, 6 PM $ 0.396
-0.35%
$ 36.83 million $ 86,140
Mar 19, 5 PM $ 0.397
+0.55%
$ 36.95 million $ 86,305
Mar 19, 4 PM $ 0.395
-0.19%
$ 36.73 million $ 86,653
Mar 19, 3 PM $ 0.396
-0.38%
$ 36.8 million $ 85,725
Mar 19, 2 PM $ 0.397
-0.44%
$ 36.94 million $ 89,355
Mar 19, 1 PM $ 0.399
+0.17%
$ 37.1 million $ 107,457
Mar 19, 12 PM $ 0.398
-0.60%
$ 37.04 million $ 123,356
Mar 19, 11 AM $ 0.401
-0.16%
$ 37.27 million $ 128,863
Mar 19, 10 AM $ 0.401
-0.59%
$ 37.33 million $ 136,521
Mar 19, 9 AM $ 0.404
+1.28%
$ 37.56 million $ 139,105
Mar 19, 8 AM $ 0.399
-0.55%
$ 37.08 million $ 143,321
Mar 19, 7 AM $ 0.401
-1.31%
$ 37.3 million $ 147,999
Mar 19, 6 AM $ 0.406
-0.62%
$ 37.8 million $ 148,543
Mar 19, 5 AM $ 0.409
-1.64%
$ 38.01 million $ 161,845
Mar 19, 4 AM $ 0.415
-0.01%
$ 38.64 million $ 182,869
Mar 19, 3 AM $ 0.416
+1.24%
$ 38.68 million $ 185,345
Mar 19, 2 AM $ 0.411
+0.38%
$ 38.21 million $ 197,510
Mar 19, 1 AM $ 0.409
-0.51%
$ 38.06 million $ 203,188
Mar 19, 12 AM $ 0.411
-0.44%
$ 38.26 million $ 201,951
Mar 18, 11 PM $ 0.413
-0.12%
$ 38.44 million $ 214,180
Mar 18, 10 PM $ 0.414
-0.93%
$ 38.48 million $ 208,916
Mar 18, 9 PM $ 0.418
+1.01%
$ 38.85 million $ 211,100
Mar 18, 8 PM $ 0.413
-0.03%
$ 38.44 million $ 209,885
Mar 18, 7 PM $ 0.414
+0.18%
$ 38.48 million $ 209,979
Mar 18, 6 PM $ 0.413
-0.76%
$ 38.42 million $ 209,343
Mar 18, 5 PM $ 0.416
+1.38%
$ 38.71 million $ 211,253
Mar 18, 4 PM $ 0.41
-0.47%
$ 38.18 million $ 230,105
Mar 18, 3 PM $ 0.412
-0.08%
$ 38.36 million $ 231,189
Mar 18, 2 PM $ 0.413
-1.95%
$ 38.38 million $ 231,342
Mar 18, 1 PM $ 0.421
-1.65%
$ 39.16 million $ 211,194
Mar 18, 12 PM $ 0.428
-0.98%
$ 39.82 million $ 222,328
Mar 18, 11 AM $ 0.433
-3.93%
$ 40.25 million $ 222,085
Mar 18, 10 AM $ 0.45
-1.27%
$ 41.89 million $ 223,602
Mar 18, 9 AM $ 0.456
-0.16%
$ 42.4 million $ 226,426
Mar 18, 8 AM $ 0.457
-0.64%
$ 42.48 million $ 225,406
Mar 18, 7 AM $ 0.46
-0.07%
$ 42.75 million $ 223,991
Mar 18, 6 AM $ 0.46
-0.03%
$ 42.76 million $ 226,083
Mar 18, 5 AM $ 0.46
-2.35%
$ 42.78 million $ 209,717
Mar 18, 4 AM $ 0.478
-1.81%
$ 44.49 million $ 178,546
Mar 18, 3 AM $ 0.487
+0.17%
$ 45.3 million $ 173,064
Mar 18, 2 AM $ 0.486
+0.55%
$ 45.23 million $ 157,432
Mar 18, 1 AM $ 0.484
+0.18%
$ 45.02 million $ 151,428
Mar 18, 12 AM $ 0.482
+2.35%
$ 44.86 million $ 151,706
Mar 17, 11 PM $ 0.471
-0.62%
$ 43.83 million $ 138,317
Mar 17, 10 PM $ 0.474
-0.32%
$ 44.09 million $ 146,530
Mar 17, 9 PM $ 0.476
+0.47%
$ 44.24 million $ 150,122