Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.142
+1.71%
$13.21 million $29,707
Apr 25, 8 AM $0.14
-0.09%
$12.99 million $29,733
Apr 25, 7 AM $0.14
+0.08%
$13 million $28,929
Apr 25, 6 AM $0.14
+1.96%
$12.99 million $29,854
Apr 25, 5 AM $0.137
+0.07%
$12.74 million $28,911
Apr 25, 4 AM $0.137
-0.35%
$12.74 million $28,466
Apr 25, 3 AM $0.137
-0.27%
$12.78 million $27,484
Apr 25, 2 AM $0.138
-1.81%
$12.82 million $28,109
Apr 25, 1 AM $0.14
+0.00%
$13.06 million $17,151
Apr 25, 12 AM $0.14
-0.28%
$13.06 million $17,709
Apr 24, 11 PM $0.141
+0.02%
$13.09 million $16,852
Apr 24, 10 PM $0.141
-0.40%
$13.09 million $20,133
Apr 24, 9 PM $0.141
-0.36%
$13.14 million $20,146
Apr 24, 8 PM $0.142
-0.02%
$13.19 million $20,134
Apr 24, 7 PM $0.142
+0.10%
$13.19 million $20,115
Apr 24, 6 PM $0.142
+0.00%
$13.18 million $20,124
Apr 24, 5 PM $0.142
+0.10%
$13.18 million $20,125
Apr 24, 4 PM $0.142
-0.41%
$13.17 million $19,281
Apr 24, 3 PM $0.142
-0.06%
$13.22 million $19,272
Apr 24, 2 PM $0.142
-0.34%
$13.23 million $19,013
Apr 24, 1 PM $0.143
+0.18%
$13.28 million $19,628
Apr 24, 12 PM $0.142
+0.12%
$13.25 million $18,605
Apr 24, 11 AM $0.142
+0.91%
$13.24 million $17,724
Apr 24, 10 AM $0.141
+0.65%
$13.12 million $17,135
Apr 24, 9 AM $0.14
-0.66%
$13.04 million $16,355
Apr 24, 8 AM $0.141
-0.12%
$13.12 million $16,582
Apr 24, 7 AM $0.141
-0.35%
$13.14 million $18,150
Apr 24, 6 AM $0.142
-0.17%
$13.19 million $18,331
Apr 24, 5 AM $0.142
+0.20%
$13.21 million $19,759
Apr 24, 4 AM $0.142
-0.40%
$13.18 million $19,961
Apr 24, 3 AM $0.142
-0.36%
$13.24 million $20,705
Apr 24, 2 AM $0.143
-0.66%
$13.29 million $21,526
Apr 24, 1 AM $0.144
-0.21%
$13.36 million $24,041
Apr 24, 12 AM $0.144
-0.07%
$13.39 million $25,207
Apr 23, 11 PM $0.144
-0.41%
$13.4 million $25,114
Apr 23, 10 PM $0.145
+0.26%
$13.46 million $24,388
Apr 23, 9 PM $0.144
+0.17%
$13.42 million $24,306
Apr 23, 8 PM $0.144
+0.27%
$13.4 million $25,634
Apr 23, 7 PM $0.144
+0.05%
$13.37 million $25,633
Apr 23, 6 PM $0.144
+0.18%
$13.36 million $25,554
Apr 23, 5 PM $0.143
-1.01%
$13.34 million $25,546
Apr 23, 4 PM $0.145
-0.29%
$13.48 million $25,591
Apr 23, 3 PM $0.145
-0.45%
$13.52 million $25,969
Apr 23, 2 PM $0.146
+0.09%
$13.58 million $26,269
Apr 23, 1 PM $0.146
-0.10%
$13.57 million $25,141
Apr 23, 12 PM $0.146
-0.34%
$13.59 million $25,845
Apr 23, 11 AM $0.147
+0.31%
$13.63 million $28,219
Apr 23, 10 AM $0.146
+0.62%
$13.59 million $30,580
Apr 23, 9 AM $0.145
-1.02%
$13.5 million $31,312
Apr 23, 8 AM $0.147
+0.63%
$13.65 million $31,439