T-Rexcoin Historical Data

TREX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.352
-0.01%
$ 32.77 million $ 764,685
Dec 27, 5 PM $ 0.352
-0.15%
$ 32.77 million $ 763,814
Dec 27, 4 PM $ 0.353
-0.59%
$ 32.88 million $ 764,941
Dec 27, 3 PM $ 0.355
-0.07%
$ 33.07 million $ 770,593
Dec 27, 2 PM $ 0.356
-0.16%
$ 33.15 million $ 770,024
Dec 27, 1 PM $ 0.357
-0.43%
$ 33.2 million $ 771,799
Dec 27, 12 PM $ 0.358
-0.63%
$ 33.35 million $ 776,453
Dec 27, 11 AM $ 0.359
-0.08%
$ 33.41 million $ 780,416
Dec 27, 10 AM $ 0.359
-0.74%
$ 33.41 million $ 776,820
Dec 27, 9 AM $ 0.365
+1.35%
$ 34 million $ 782,055
Dec 27, 8 AM $ 0.364
-0.23%
$ 33.85 million $ 778,944
Dec 27, 7 AM $ 0.361
-2.42%
$ 33.57 million $ 777,336
Dec 27, 6 AM $ 0.37
+0.23%
$ 34.42 million $ 795,879
Dec 27, 5 AM $ 0.368
-2.03%
$ 34.28 million $ 793,976
Dec 27, 4 AM $ 0.38
+0.90%
$ 35.35 million $ 803,238
Dec 27, 3 AM $ 0.378
-0.06%
$ 35.15 million $ 800,136
Dec 27, 2 AM $ 0.378
-0.49%
$ 35.18 million $ 802,988
Dec 27, 1 AM $ 0.38
+0.07%
$ 35.32 million $ 806,914
Dec 27, 12 AM $ 0.38
-0.13%
$ 35.33 million $ 805,314
Dec 26, 11 PM $ 0.383
+0.01%
$ 35.59 million $ 797,725
Dec 26, 10 PM $ 0.383
+0.02%
$ 35.59 million $ 797,069
Dec 26, 9 PM $ 0.383
+0.04%
$ 35.59 million $ 796,447
Dec 26, 8 PM $ 0.382
+0.00%
$ 35.59 million $ 796,037
Dec 26, 7 PM $ 0.383
+0.20%
$ 35.59 million $ 795,924
Dec 26, 6 PM $ 0.384
+0.00%
$ 35.77 million $ 780,970
Dec 26, 5 PM $ 0.384
+0.61%
$ 35.77 million $ 786,274
Dec 26, 4 PM $ 0.382
-0.56%
$ 35.53 million $ 781,559
Dec 26, 3 PM $ 0.391
-1.89%
$ 36.31 million $ 785,723
Dec 26, 1 PM $ 0.398
-0.32%
$ 37.06 million $ 813,207
Dec 26, 12 PM $ 0.401
-0.04%
$ 37.31 million $ 814,354
Dec 26, 11 AM $ 0.401
-0.88%
$ 37.3 million $ 813,523
Dec 26, 10 AM $ 0.406
+0.39%
$ 37.73 million $ 820,943
Dec 26, 9 AM $ 0.407
-0.91%
$ 37.85 million $ 819,476
Dec 26, 8 AM $ 0.411
-0.78%
$ 38.2 million $ 828,820
Dec 26, 7 AM $ 0.416
+0.43%
$ 38.71 million $ 834,836
Dec 26, 6 AM $ 0.414
-1.49%
$ 38.51 million $ 834,106
Dec 26, 5 AM $ 0.42
-0.75%
$ 39.08 million $ 846,138
Dec 26, 4 AM $ 0.423
-0.72%
$ 39.37 million $ 850,029
Dec 26, 3 AM $ 0.426
-0.38%
$ 39.67 million $ 853,962
Dec 26, 2 AM $ 0.428
+0.19%
$ 39.82 million $ 855,875
Dec 26, 1 AM $ 0.427
-0.35%
$ 39.75 million $ 853,157
Dec 26, 12 AM $ 0.432
+0.01%
$ 40.22 million $ 853,747
Dec 25, 11 PM $ 0.435
+0.00%
$ 40.47 million $ 860,647
Dec 25, 10 PM $ 0.435
-0.14%
$ 40.51 million $ 866,072
Dec 25, 8 PM $ 0.435
+0.00%
$ 40.48 million $ 859,682
Dec 25, 7 PM $ 0.433
-0.02%
$ 40.31 million $ 857,436
Dec 25, 6 PM $ 0.433
+0.00%
$ 40.3 million $ 857,605
Dec 25, 5 PM $ 0.434
+0.15%
$ 40.36 million $ 857,263
Dec 25, 4 PM $ 0.437
+0.87%
$ 40.68 million $ 855,683
Dec 25, 3 PM $ 0.44
+0.67%
$ 40.98 million $ 855,224