T-Rexcoin Historical Data

TREX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.474
-0.32%
$ 44.09 million $ 146,530
Mar 17, 9 PM $ 0.476
+0.47%
$ 44.24 million $ 150,122
Mar 17, 8 PM $ 0.473
+0.21%
$ 44.03 million $ 149,481
Mar 17, 7 PM $ 0.472
-0.18%
$ 43.93 million $ 149,679
Mar 17, 6 PM $ 0.475
-0.15%
$ 44.14 million $ 149,972
Mar 17, 5 PM $ 0.475
-1.76%
$ 44.2 million $ 152,387
Mar 17, 4 PM $ 0.484
-0.07%
$ 45 million $ 126,560
Mar 17, 3 PM $ 0.484
-0.72%
$ 45 million $ 124,159
Mar 17, 2 PM $ 0.487
+0.46%
$ 45.34 million $ 125,867
Mar 17, 1 PM $ 0.485
+3.47%
$ 45.14 million $ 124,682
Mar 17, 12 PM $ 0.469
-0.54%
$ 43.58 million $ 101,538
Mar 17, 11 AM $ 0.471
+1.09%
$ 43.82 million $ 97,617
Mar 17, 10 AM $ 0.466
-0.73%
$ 43.35 million $ 106,870
Mar 17, 9 AM $ 0.47
-1.43%
$ 43.69 million $ 99,938
Mar 17, 8 AM $ 0.477
+0.54%
$ 44.33 million $ 60,829
Mar 17, 7 AM $ 0.474
+0.76%
$ 44.09 million $ 52,984
Mar 17, 6 AM $ 0.47
-1.02%
$ 43.75 million $ 48,373
Mar 17, 5 AM $ 0.475
+0.15%
$ 44.21 million $ 40,171
Mar 17, 4 AM $ 0.475
-0.17%
$ 44.14 million $ 37,291
Mar 17, 3 AM $ 0.475
-2.37%
$ 44.21 million $ 34,638
Mar 17, 2 AM $ 0.487
-0.08%
$ 45.28 million $ 169,968
Mar 17, 1 AM $ 0.487
+0.30%
$ 45.34 million $ 165,475
Mar 17, 12 AM $ 0.486
-0.30%
$ 45.19 million $ 157,178
Mar 16, 11 PM $ 0.488
-0.90%
$ 45.37 million $ 156,845
Mar 16, 10 PM $ 0.492
-0.67%
$ 45.81 million $ 149,086
Mar 16, 9 PM $ 0.496
+0.65%
$ 46.11 million $ 145,625
Mar 16, 8 PM $ 0.493
+0.44%
$ 45.81 million $ 143,400
Mar 16, 7 PM $ 0.491
+0.16%
$ 45.65 million $ 142,273
Mar 16, 6 PM $ 0.491
+0.77%
$ 45.67 million $ 141,377
Mar 16, 5 PM $ 0.487
+0.81%
$ 45.34 million $ 137,052
Mar 16, 4 PM $ 0.484
+0.80%
$ 44.97 million $ 135,732
Mar 16, 3 PM $ 0.48
+0.29%
$ 44.67 million $ 133,098
Mar 16, 2 PM $ 0.478
-0.52%
$ 44.48 million $ 129,153
Mar 16, 1 PM $ 0.481
-1.51%
$ 44.72 million $ 127,310
Mar 16, 12 PM $ 0.488
+0.31%
$ 45.39 million $ 118,861
Mar 16, 11 AM $ 0.486
+1.03%
$ 45.21 million $ 117,137
Mar 16, 10 AM $ 0.481
+0.42%
$ 44.75 million $ 101,842
Mar 16, 9 AM $ 0.479
+0.63%
$ 44.56 million $ 99,101
Mar 16, 8 AM $ 0.476
-0.39%
$ 44.28 million $ 87,930
Mar 16, 7 AM $ 0.478
-1.97%
$ 44.47 million $ 84,881
Mar 16, 6 AM $ 0.487
+0.06%
$ 45.34 million $ 64,348
Mar 16, 5 AM $ 0.487
-0.76%
$ 45.27 million $ 52,613
Mar 16, 4 AM $ 0.49
+1.04%
$ 45.62 million $ 44,702
Mar 16, 3 AM $ 0.484
+2.14%
$ 45.02 million $ 36,539
Mar 16, 2 AM $ 0.474
-0.27%
$ 44.08 million $ 111,339
Mar 16, 1 AM $ 0.475
-0.06%
$ 44.2 million $ 105,730
Mar 16, 12 AM $ 0.476
-1.18%
$ 44.24 million $ 100,945
Mar 15, 11 PM $ 0.481
-0.40%
$ 44.76 million $ 95,818
Mar 15, 10 PM $ 0.483
+2.09%
$ 44.94 million $ 94,684
Mar 15, 9 PM $ 0.473
+0.02%
$ 44.02 million $ 91,861