T-Rexcoin Historical Data

TREX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.44
+0.67%
$ 40.98 million $ 855,224
Dec 25, 2 PM $ 0.439
+0.37%
$ 40.85 million $ 861,036
Dec 25, 1 PM $ 0.437
-0.46%
$ 40.7 million $ 858,973
Dec 25, 12 PM $ 0.439
+0.30%
$ 40.89 million $ 863,030
Dec 25, 11 AM $ 0.438
+0.04%
$ 40.77 million $ 859,104
Dec 25, 10 AM $ 0.438
-0.38%
$ 40.78 million $ 856,312
Dec 25, 9 AM $ 0.44
-0.03%
$ 40.89 million $ 859,345
Dec 25, 8 AM $ 0.44
-2.08%
$ 40.92 million $ 855,932
Dec 25, 7 AM $ 0.449
-0.17%
$ 41.79 million $ 866,477
Dec 25, 6 AM $ 0.45
-0.67%
$ 41.98 million $ 865,296
Dec 25, 5 AM $ 0.456
-0.17%
$ 42.43 million $ 867,921
Dec 25, 4 AM $ 0.464
-0.21%
$ 43.15 million $ 863,018
Dec 25, 3 AM $ 0.465
-0.08%
$ 43.25 million $ 877,135
Dec 25, 2 AM $ 0.465
-0.04%
$ 43.27 million $ 875,432
Dec 25, 1 AM $ 0.465
+1.49%
$ 43.29 million $ 871,809
Dec 25, 12 AM $ 0.46
+1.96%
$ 42.76 million $ 858,521
Dec 24, 11 PM $ 0.451
-0.29%
$ 41.94 million $ 843,905
Dec 24, 10 PM $ 0.457
-0.01%
$ 42.53 million $ 846,064
Dec 24, 9 PM $ 0.472
+0.00%
$ 43.92 million $ 855,103
Dec 24, 8 PM $ 0.458
-0.05%
$ 42.63 million $ 852,623
Dec 24, 7 PM $ 0.459
+0.06%
$ 42.66 million $ 849,683
Dec 24, 6 PM $ 0.458
+0.00%
$ 42.6 million $ 849,476
Dec 24, 5 PM $ 0.459
-0.09%
$ 42.75 million $ 848,637
Dec 24, 4 PM $ 0.449
-4.74%
$ 41.79 million $ 851,845
Dec 24, 3 PM $ 0.471
-1.69%
$ 43.78 million $ 873,289
Dec 24, 2 PM $ 0.476
+0.12%
$ 44.28 million $ 886,400
Dec 24, 1 PM $ 0.475
-0.57%
$ 44.23 million $ 878,334
Dec 24, 12 PM $ 0.478
-1.06%
$ 44.48 million $ 876,615
Dec 24, 11 AM $ 0.484
-0.74%
$ 45 million $ 884,397
Dec 24, 10 AM $ 0.487
-0.87%
$ 45.33 million $ 872,630
Dec 24, 9 AM $ 0.491
-1.11%
$ 45.69 million $ 880,096
Dec 24, 8 AM $ 0.496
-0.67%
$ 46.18 million $ 889,013
Dec 24, 7 AM $ 0.499
-1.66%
$ 46.46 million $ 881,153
Dec 24, 6 AM $ 0.508
+1.24%
$ 47.24 million $ 896,035
Dec 24, 5 AM $ 0.502
-2.17%
$ 46.66 million $ 882,762
Dec 24, 4 AM $ 0.506
-1.33%
$ 47.11 million $ 899,748
Dec 24, 3 AM $ 0.513
-1.01%
$ -- $ 899,262
Dec 24, 2 AM $ 0.519
-0.06%
$ 48.29 million $ 906,580
Dec 24, 1 AM $ 0.519
+0.10%
$ 48.3 million $ 906,253
Dec 24, 12 AM $ 0.516
+0.13%
$ 47.99 million $ 899,604
Dec 23, 11 PM $ 0.516
+0.12%
$ 48.05 million $ 896,801
Dec 23, 9 PM $ 0.514
-0.01%
$ 47.8 million $ 894,599
Dec 23, 8 PM $ 0.514
+0.01%
$ 47.81 million $ 894,536
Dec 23, 6 PM $ 0.515
-1.02%
$ 47.93 million $ 894,303
Dec 23, 5 PM $ 0.52
-0.70%
$ 48.43 million $ 905,749
Dec 23, 4 PM $ 0.528
+0.00%
$ 49.17 million $ 890,450
Dec 23, 3 PM $ 0.528
+1.21%
$ 49.12 million $ 917,887
Dec 23, 2 PM $ 0.519
-1.94%
$ 48.32 million $ 907,300
Dec 23, 1 PM $ 0.53
+0.15%
$ 49.27 million $ 920,847
Dec 23, 12 PM $ 0.526
-1.35%
$ 48.96 million $ 912,374