Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.159
-0.07%
$14.78 million $26,096
Apr 21, 5 AM $0.159
-0.39%
$14.79 million $25,339
Apr 21, 4 AM $0.159
+0.13%
$14.83 million $24,605
Apr 21, 3 AM $0.159
-0.48%
$14.81 million $21,737
Apr 21, 2 AM $0.16
-0.49%
$14.89 million $24,259
Apr 21, 1 AM $0.161
-0.06%
$14.96 million $26,357
Apr 21, 12 AM $0.161
+0.22%
$14.98 million $26,380
Apr 20, 11 PM $0.161
-0.32%
$14.95 million $26,587
Apr 20, 10 PM $0.161
-0.37%
$14.99 million $26,588
Apr 20, 9 PM $0.162
-0.38%
$15.05 million $26,600
Apr 20, 8 PM $0.162
-0.37%
$15.11 million $26,736
Apr 20, 7 PM $0.163
-0.09%
$15.16 million $26,346
Apr 20, 6 PM $0.163
+0.66%
$15.18 million $26,376
Apr 20, 5 PM $0.162
+0.04%
$15.08 million $27,677
Apr 20, 4 PM $0.162
-0.39%
$15.07 million $27,775
Apr 20, 3 PM $0.163
-0.13%
$15.13 million $27,721
Apr 20, 2 PM $0.163
-0.43%
$15.15 million $28,968
Apr 20, 1 PM $0.164
+0.18%
$15.22 million $29,406
Apr 20, 12 PM $0.163
+0.13%
$15.18 million $30,180
Apr 20, 11 AM $0.163
+0.21%
$15.16 million $27,538
Apr 20, 10 AM $0.163
+0.90%
$15.13 million $26,028
Apr 20, 9 AM $0.161
+0.80%
$15 million $25,942
Apr 20, 8 AM $0.16
+0.08%
$14.88 million $26,052
Apr 20, 7 AM $0.16
-0.13%
$14.86 million $24,582
Apr 20, 6 AM $0.16
-0.17%
$14.87 million $24,183
Apr 20, 5 AM $0.16
-0.49%
$14.9 million $22,400
Apr 20, 4 AM $0.161
-0.36%
$14.97 million $22,675
Apr 20, 3 AM $0.162
-0.13%
$15.02 million $22,254
Apr 20, 2 AM $0.162
-0.34%
$15.04 million $19,495
Apr 20, 1 AM $0.162
-0.05%
$15.09 million $17,419
Apr 20, 12 AM $0.162
-0.08%
$15.1 million $18,085
Apr 19, 11 PM $0.162
-0.10%
$15.11 million $17,831
Apr 19, 10 PM $0.163
-0.12%
$15.13 million $18,357
Apr 19, 9 PM $0.163
-0.24%
$15.15 million $18,589
Apr 19, 8 PM $0.163
-0.94%
$15.19 million $18,416
Apr 19, 7 PM $0.165
-0.17%
$15.33 million $18,456
Apr 19, 6 PM $0.165
-1.54%
$15.35 million $18,475
Apr 19, 5 PM $0.168
-0.89%
$15.6 million $17,169
Apr 19, 4 PM $0.169
-0.09%
$15.74 million $17,164
Apr 19, 3 PM $0.169
-0.54%
$15.75 million $17,750
Apr 19, 2 PM $0.17
+0.03%
$15.84 million $18,144
Apr 19, 1 PM $0.17
+1.03%
$15.84 million $16,953
Apr 19, 12 PM $0.169
+0.38%
$15.68 million $15,675
Apr 19, 11 AM $0.168
+0.43%
$15.62 million $18,490
Apr 19, 10 AM $0.167
+0.27%
$15.55 million $20,906
Apr 19, 9 AM $0.167
-0.39%
$15.51 million $21,470
Apr 19, 8 AM $0.167
-0.22%
$15.57 million $22,801
Apr 19, 7 AM $0.168
-0.53%
$15.61 million $23,378
Apr 19, 6 AM $0.169
-0.69%
$15.69 million $24,827
Apr 19, 5 AM $0.17
-0.24%
$15.8 million $24,754