T-Rexcoin Historical Data

TREX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.473
+0.02%
$ 44.02 million $ 91,861
Mar 15, 8 PM $ 0.473
+1.06%
$ 44.01 million $ 89,052
Mar 15, 7 PM $ 0.468
+0.87%
$ 43.55 million $ 86,688
Mar 15, 6 PM $ 0.464
-0.64%
$ 43.18 million $ 85,779
Mar 15, 5 PM $ 0.467
+0.08%
$ 43.46 million $ 84,966
Mar 15, 4 PM $ 0.467
-1.63%
$ 43.41 million $ 79,952
Mar 15, 3 PM $ 0.474
-3.33%
$ 44.12 million $ 73,419
Mar 15, 2 PM $ 0.491
-0.94%
$ 45.7 million $ 55,689
Mar 15, 1 PM $ 0.496
+0.53%
$ 46.13 million $ 48,075
Mar 15, 12 PM $ 0.493
-0.26%
$ 45.89 million $ 37,028
Mar 15, 11 AM $ 0.495
-0.31%
$ 46.02 million $ 35,774
Mar 15, 10 AM $ 0.496
+0.42%
$ 46.17 million $ 34,724
Mar 15, 9 AM $ 0.494
+0.27%
$ 45.97 million $ 24,833
Mar 15, 8 AM $ 0.493
+0.59%
$ 45.85 million $ 21,153
Mar 15, 7 AM $ 0.49
-0.34%
$ 45.58 million $ 16,827
Mar 15, 6 AM $ 0.492
-0.73%
$ 45.74 million $ 15,992
Mar 15, 5 AM $ 0.495
+0.84%
$ 46.08 million $ 12,334
Mar 15, 4 AM $ 0.491
-0.28%
$ 45.69 million $ 9,866
Mar 15, 3 AM $ 0.493
-0.05%
$ 45.82 million $ 9,127
Mar 15, 2 AM $ 0.493
+0.39%
$ 45.85 million $ 90,891
Mar 15, 1 AM $ 0.491
-0.72%
$ 45.67 million $ 89,151
Mar 15, 12 AM $ 0.495
-0.85%
$ 46.03 million $ 87,338
Mar 14, 11 PM $ 0.499
+1.07%
$ 46.44 million $ 84,811
Mar 14, 10 PM $ 0.494
-0.37%
$ 45.95 million $ 81,678
Mar 14, 9 PM $ 0.496
-0.24%
$ 46.12 million $ 79,809
Mar 14, 8 PM $ 0.497
+0.49%
$ 46.23 million $ 78,660
Mar 14, 7 PM $ 0.495
-0.49%
$ 46 million $ 78,228
Mar 14, 6 PM $ 0.497
+0.40%
$ 46.2 million $ 76,702
Mar 14, 5 PM $ 0.494
-0.28%
$ 45.93 million $ 75,350
Mar 14, 4 PM $ 0.495
+0.07%
$ 46.06 million $ 73,748
Mar 14, 3 PM $ 0.495
-0.27%
$ 46.02 million $ 72,895
Mar 14, 2 PM $ 0.496
-0.21%
$ 46.15 million $ 71,859
Mar 14, 1 PM $ 0.497
+0.33%
$ 46.24 million $ 69,039
Mar 14, 12 PM $ 0.495
+0.15%
$ 46.09 million $ 65,975
Mar 14, 11 AM $ 0.495
+1.48%
$ 46.02 million $ 63,657
Mar 14, 10 AM $ 0.488
-0.38%
$ 45.35 million $ 50,287
Mar 14, 9 AM $ 0.489
-0.21%
$ 45.52 million $ 48,307
Mar 14, 8 AM $ 0.495
+0.44%
$ 46.03 million $ 44,401
Mar 14, 7 AM $ 0.493
+0.19%
$ 45.83 million $ 33,523
Mar 14, 6 AM $ 0.492
+0.30%
$ 45.75 million $ 31,482
Mar 14, 5 AM $ 0.49
-0.72%
$ 45.61 million $ 25,766
Mar 14, 4 AM $ 0.494
-0.42%
$ 45.94 million $ 19,919
Mar 14, 3 AM $ 0.496
+0.69%
$ 46.13 million $ 16,458
Mar 14, 2 AM $ 0.493
+0.13%
$ 45.82 million $ 110,083
Mar 14, 1 AM $ 0.492
-0.09%
$ 45.77 million $ 108,868
Mar 14, 12 AM $ 0.492
-0.94%
$ 45.81 million $ 100,048
Mar 13, 11 PM $ 0.497
-0.23%
$ 46.25 million $ 93,124
Mar 13, 10 PM $ 0.498
-0.51%
$ 46.35 million $ 91,318
Mar 13, 9 PM $ 0.501
-0.36%
$ 46.59 million $ 91,033
Mar 13, 8 PM $ 0.503
+0.72%
$ 46.77 million $ 90,924