T-Rexcoin Historical Data

TREX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.501
-0.36%
$ 46.59 million $ 91,033
Mar 13, 8 PM $ 0.503
+0.72%
$ 46.77 million $ 90,924
Mar 13, 7 PM $ 0.499
+0.70%
$ 46.43 million $ 86,572
Mar 13, 6 PM $ 0.496
+0.74%
$ 46.11 million $ 84,085
Mar 13, 5 PM $ 0.492
-2.39%
$ 45.77 million $ 82,033
Mar 13, 4 PM $ 0.504
-0.06%
$ 46.89 million $ 82,401
Mar 13, 3 PM $ 0.505
-0.95%
$ 46.93 million $ 79,343
Mar 13, 2 PM $ 0.509
-2.31%
$ 47.39 million $ 79,193
Mar 13, 1 PM $ 0.521
+1.27%
$ 48.51 million $ 74,202
Mar 13, 12 PM $ 0.515
+0.27%
$ 47.9 million $ 64,317
Mar 13, 11 AM $ 0.514
-0.46%
$ 47.77 million $ 56,132
Mar 13, 10 AM $ 0.516
+1.00%
$ 47.99 million $ 53,953
Mar 13, 9 AM $ 0.511
+0.68%
$ 47.52 million $ 52,608
Mar 13, 8 AM $ 0.507
+0.65%
$ 47.18 million $ 47,027
Mar 13, 7 AM $ 0.504
-0.80%
$ 46.87 million $ 43,890
Mar 13, 6 AM $ 0.508
-0.06%
$ 47.25 million $ 33,080
Mar 13, 5 AM $ 0.508
-0.29%
$ 47.28 million $ 30,143
Mar 13, 4 AM $ 0.51
-0.85%
$ 47.4 million $ 16,976
Mar 13, 3 AM $ 0.514
-0.40%
$ 47.83 million $ 11,637
Mar 13, 2 AM $ 0.516
-0.88%
$ 48.03 million $ 123,189
Mar 13, 1 AM $ 0.521
+1.12%
$ 48.46 million $ 121,158
Mar 13, 12 AM $ 0.515
+1.48%
$ 47.93 million $ 115,706
Mar 12, 11 PM $ 0.508
+0.98%
$ 47.23 million $ 111,797
Mar 12, 10 PM $ 0.503
-0.03%
$ 46.77 million $ 109,689
Mar 12, 9 PM $ 0.504
+0.06%
$ 46.86 million $ 109,687
Mar 12, 8 PM $ 0.504
-0.33%
$ 46.84 million $ 108,871
Mar 12, 7 PM $ 0.505
+0.13%
$ 46.94 million $ 108,903
Mar 12, 6 PM $ 0.504
-0.63%
$ 46.9 million $ 107,954
Mar 12, 5 PM $ 0.507
-0.21%
$ 47.19 million $ 107,121
Mar 12, 4 PM $ 0.508
-0.40%
$ 47.3 million $ 106,931
Mar 12, 3 PM $ 0.511
+1.61%
$ 47.5 million $ 104,401
Mar 12, 2 PM $ 0.503
-1.33%
$ 46.74 million $ 100,717
Mar 12, 1 PM $ 0.509
-0.14%
$ 47.38 million $ 90,832
Mar 12, 12 PM $ 0.51
-0.14%
$ 47.44 million $ 86,297
Mar 12, 11 AM $ 0.511
-0.05%
$ 47.56 million $ 76,457
Mar 12, 10 AM $ 0.512
+1.18%
$ 47.58 million $ 76,433
Mar 12, 9 AM $ 0.506
-0.15%
$ 47.02 million $ 71,557
Mar 12, 8 AM $ 0.507
+0.55%
$ 47.17 million $ 66,163
Mar 12, 7 AM $ 0.504
-0.47%
$ 46.91 million $ 63,033
Mar 12, 6 AM $ 0.507
+0.72%
$ 47.14 million $ 48,036
Mar 12, 5 AM $ 0.503
+0.46%
$ 46.8 million $ 41,438
Mar 12, 4 AM $ 0.501
-0.11%
$ 46.58 million $ 37,091
Mar 12, 3 AM $ 0.501
-2.34%
$ 46.64 million $ 36,276
Mar 12, 2 AM $ 0.513
-1.32%
$ 47.76 million $ 146,484
Mar 12, 1 AM $ 0.52
-0.20%
$ 48.4 million $ 143,148
Mar 12, 12 AM $ 0.521
+1.75%
$ 48.48 million $ 142,607
Mar 11, 11 PM $ 0.512
-0.73%
$ 47.64 million $ 124,431
Mar 11, 10 PM $ 0.516
-0.49%
$ 47.99 million $ 123,037
Mar 11, 9 PM $ 0.519
+0.23%
$ 48.29 million $ 122,445
Mar 11, 8 PM $ 0.518
-0.37%
$ 48.18 million $ 121,658