T-Rexcoin Historical Data

TREX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.526
-1.35%
$ 48.96 million $ 912,374
Dec 23, 11 AM $ 0.533
+0.00%
$ 49.63 million $ 924,845
Dec 23, 10 AM $ 0.533
+0.08%
$ 49.63 million $ 924,491
Dec 23, 9 AM $ 0.533
-1.76%
$ 49.6 million $ 923,587
Dec 23, 8 AM $ 0.534
-0.43%
$ 49.64 million $ 939,926
Dec 23, 7 AM $ 0.536
-0.82%
$ 49.87 million $ 926,587
Dec 23, 6 AM $ 0.539
-0.40%
$ 50.13 million $ 924,369
Dec 23, 5 AM $ 0.542
-0.24%
$ 50.47 million $ 919,915
Dec 23, 4 AM $ 0.544
-0.33%
$ 50.62 million $ 915,695
Dec 23, 3 AM $ 0.546
-0.04%
$ 50.79 million $ 918,601
Dec 23, 2 AM $ 0.546
-0.26%
$ 50.84 million $ 918,182
Dec 23, 1 AM $ 0.547
-0.29%
$ 50.92 million $ 920,706
Dec 23, 12 AM $ 0.549
-0.07%
$ 51.08 million $ 920,562
Dec 22, 11 PM $ 0.549
-0.34%
$ 51.11 million $ 921,095
Dec 22, 10 PM $ 0.551
+0.01%
$ 51.28 million $ 922,779
Dec 22, 9 PM $ 0.547
+0.25%
$ 50.85 million $ 922,160
Dec 22, 8 PM $ 0.547
+0.34%
$ 50.89 million $ 911,852
Dec 22, 7 PM $ 0.545
+0.00%
$ 50.72 million $ 911,841
Dec 22, 6 PM $ 0.545
-0.16%
$ 50.7 million $ 911,689
Dec 22, 5 PM $ 0.544
-2.20%
$ 50.61 million $ 912,515
Dec 22, 4 PM $ 0.549
-0.89%
$ 51.04 million $ 929,228
Dec 22, 3 PM $ 0.549
-2.10%
$ 51.12 million $ 924,649
Dec 22, 2 PM $ 0.562
-0.46%
$ 52.29 million $ 922,078
Dec 22, 1 PM $ 0.564
-1.02%
$ 52.51 million $ 930,622
Dec 22, 12 PM $ 0.569
-0.86%
$ 52.95 million $ 934,890
Dec 22, 11 AM $ 0.575
-0.83%
$ 53.48 million $ 937,827
Dec 22, 10 AM $ 0.579
+0.11%
$ 53.86 million $ 945,692
Dec 22, 9 AM $ 0.579
-0.63%
$ 53.83 million $ 940,528
Dec 22, 8 AM $ 0.583
+0.27%
$ 54.25 million $ 945,899
Dec 22, 7 AM $ 0.582
-0.45%
$ 54.13 million $ 944,249
Dec 22, 6 AM $ 0.583
-0.30%
$ 54.28 million $ 946,433
Dec 22, 5 AM $ 0.585
-0.11%
$ 54.42 million $ 945,744
Dec 22, 4 AM $ 0.586
-0.94%
$ 54.51 million $ 940,184
Dec 22, 3 AM $ 0.591
-1.09%
$ 55.03 million $ 949,683
Dec 22, 2 AM $ 0.598
+0.05%
$ 55.64 million $ 957,918
Dec 22, 1 AM $ 0.598
-0.50%
$ 55.61 million $ 950,469
Dec 22, 12 AM $ 0.601
+0.29%
$ 55.89 million $ 953,023
Dec 21, 11 PM $ 0.6
-0.05%
$ 55.83 million $ 948,372
Dec 21, 10 PM $ 0.6
-0.09%
$ 55.86 million $ 949,755
Dec 21, 9 PM $ 0.601
-0.02%
$ 55.91 million $ 950,299
Dec 21, 8 PM $ 0.601
+0.08%
$ 55.9 million $ 950,576
Dec 21, 7 PM $ 0.6
+0.00%
$ 55.86 million $ 949,298
Dec 21, 6 PM $ 0.6
-0.06%
$ 55.87 million $ 949,320
Dec 21, 5 PM $ 0.605
+0.15%
$ 56.31 million $ 949,924
Dec 21, 4 PM $ 0.606
+0.59%
$ 56.34 million $ 955,007
Dec 21, 2 PM $ 0.595
-3.27%
$ 55.33 million $ 937,890
Dec 21, 1 PM $ 0.615
-0.07%
$ 57.25 million $ 953,966
Dec 21, 12 PM $ 0.615
-0.66%
$ 57.26 million $ 956,827
Dec 21, 11 AM $ 0.621
-0.90%
$ 57.78 million $ 958,339
Dec 21, 10 AM $ 0.626
-0.80%
$ 58.23 million $ 956,260