Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.184
-8.78%
$17.16 million $90,643
Jan 13, 2026 $0.202
+3.78%
$18.81 million $20,436
Jan 12, 2026 $0.195
-4.18%
$18.12 million $86,805
Jan 11, 2026 $0.203
-3.79%
$18.91 million $78,469
Jan 10, 2026 $0.211
-2.10%
$19.66 million $63,171
Jan 9, 2026 $0.216
-3.19%
$20.08 million $28,044
Jan 8, 2026 $0.223
+0.83%
$20.75 million $21,043
Jan 7, 2026 $0.221
-5.34%
$20.56 million $19,304
Jan 6, 2026 $0.234
+1.87%
$21.73 million $16,982
Jan 5, 2026 $0.229
-7.90%
$21.33 million $12,969
Jan 4, 2026 $0.249
-2.89%
$23.16 million $11
Jan 3, 2026 $0.256
-1.84%
$23.81 million $14
Jan 2, 2026 $0.261
+0.34%
$24.26 million $107,871
Jan 1, 2026 $0.26
-0.86%
$24.18 million $665,374
Dec 31, 2025 $0.262
-5.47%
$24.41 million $659,364
Dec 30, 2025 $0.277
-6.09%
$25.8 million $673,699
Dec 29, 2025 $0.295
-6.27%
$27.48 million $686,685
Dec 28, 2025 $0.316
-9.53%
$29.32 million $705,691
Dec 27, 2025 $0.349
-8.19%
$32.49 million $760,075
Dec 26, 2025 $0.383
-11.49%
$35.59 million $797,069
Dec 25, 2025 $0.435
-3.41%
$40.47 million $866,072
Dec 24, 2025 $0.457
-11.25%
$41.94 million $846,064
Dec 23, 2025 $0.514
-6.47%
$48.05 million $894,599
Dec 22, 2025 $0.551
-7.98%
$51.11 million $922,779
Dec 21, 2025 $0.6
-12.73%
$55.83 million $949,755
Dec 20, 2025 $0.688
-7.78%
$64.22 million $1.01 million
Dec 19, 2025 $0.746
+0.43%
$69.4 million $836,508
Dec 18, 2025 $0.744
+2.03%
$69.09 million $777,218
Dec 17, 2025 $0.729
-1.68%
$67.82 million $694,590
Dec 16, 2025 $0.743
-3.41%
$69.1 million $612,261
Dec 15, 2025 $0.761
-0.96%
$71.18 million $568,362
Dec 14, 2025 $0.77
+2.03%
$71.57 million $512,936
Dec 13, 2025 $0.753
+3.83%
$70.13 million $490,987
Dec 12, 2025 $0.725
+1.15%
$67.48 million $433,704
Dec 11, 2025 $0.719
-0.31%
$66.86 million $412,085
Dec 10, 2025 $0.721
+0.24%
$67.05 million $384,250
Dec 9, 2025 $0.728
-0.04%
$67.76 million $329,118
Dec 8, 2025 $0.729
-0.15%
$67.79 million $183,277
Dec 7, 2025 $0.729
-1.59%
$68.05 million $139,298
Dec 6, 2025 $0.74
-1.43%
$68.86 million $91,348
Dec 5, 2025 $0.751
-1.99%
$69.86 million $56,328
Dec 4, 2025 $0.766
+2.93%
$71.27 million $1,786
Dec 3, 2025 $0.744
-1.68%
$69.24 million $10.49 million
Dec 2, 2025 $0.757
-2.07%
$70.46 million $10.29 million
Dec 1, 2025 $0.773
-1.76%
$71.96 million $9.74 million
Nov 30, 2025 $0.787
+1.22%
$73.26 million $9.69 million
Nov 29, 2025 $0.778
+0.51%
$72.36 million $9.59 million
Nov 28, 2025 $0.774
+2.17%
$71.96 million $9.59 million
Nov 27, 2025 $0.756
-2.07%
$71.42 million $9.76 million
Nov 26, 2025 $0.763
+10.73%
$71.81 million $8.88 million