T-Rexcoin Historical Data

TREX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.151
+0.20%
$ 14.03 million $ 33,543
Apr 22, 5 PM $ 0.151
-0.14%
$ 14 million $ 33,491
Apr 22, 4 PM $ 0.151
-0.34%
$ 14.03 million $ 35,008
Apr 22, 3 PM $ 0.151
+0.18%
$ 14.08 million $ 34,762
Apr 22, 2 PM $ 0.151
-0.67%
$ 14.05 million $ 34,320
Apr 22, 1 PM $ 0.152
+0.31%
$ 14.14 million $ 35,381
Apr 22, 12 PM $ 0.152
+0.70%
$ 14.1 million $ 34,572
Apr 22, 11 AM $ 0.15
-0.35%
$ 14 million $ 32,503
Apr 22, 10 AM $ 0.151
-0.23%
$ 14.05 million $ 32,453
Apr 22, 9 AM $ 0.151
-1.06%
$ 14.08 million $ 38,028
Apr 22, 8 AM $ 0.153
-0.51%
$ 14.23 million $ 43,663
Apr 22, 7 AM $ 0.154
+0.00%
$ 14.3 million $ 53,603
Apr 22, 6 AM $ 0.154
-0.37%
$ 14.3 million $ 53,738
Apr 22, 5 AM $ 0.154
+0.97%
$ 14.35 million $ 53,141
Apr 22, 4 AM $ 0.153
-0.24%
$ 14.22 million $ 57,028
Apr 22, 3 AM $ 0.153
-0.43%
$ 14.25 million $ 55,706
Apr 22, 2 AM $ 0.154
+0.90%
$ 14.31 million $ 49,654
Apr 22, 1 AM $ 0.152
-0.11%
$ 14.18 million $ 48,086
Apr 22, 12 AM $ 0.153
-0.06%
$ 14.2 million $ 47,158
Apr 21, 11 PM $ 0.153
+0.43%
$ 14.2 million $ 47,109
Apr 21, 10 PM $ 0.152
-0.41%
$ 14.14 million $ 47,008
Apr 21, 9 PM $ 0.153
-0.07%
$ 14.2 million $ 45,645
Apr 21, 8 PM $ 0.153
+0.75%
$ 14.21 million $ 45,626
Apr 21, 7 PM $ 0.152
-0.68%
$ 14.1 million $ 45,804
Apr 21, 6 PM $ 0.153
-0.03%
$ 14.2 million $ 45,891
Apr 21, 5 PM $ 0.153
-0.55%
$ 14.2 million $ 45,952
Apr 21, 4 PM $ 0.154
+0.09%
$ 14.28 million $ 44,167
Apr 21, 3 PM $ 0.153
-0.39%
$ 14.27 million $ 44,259
Apr 21, 2 PM $ 0.154
-0.29%
$ 14.33 million $ 44,928
Apr 21, 1 PM $ 0.155
+0.10%
$ 14.37 million $ 44,498
Apr 21, 12 PM $ 0.154
-0.85%
$ 14.36 million $ 43,694
Apr 21, 11 AM $ 0.156
-0.52%
$ 14.49 million $ 45,587
Apr 21, 10 AM $ 0.157
-0.45%
$ 14.56 million $ 43,647
Apr 21, 9 AM $ 0.157
-0.29%
$ 14.63 million $ 38,659
Apr 21, 8 AM $ 0.158
-0.90%
$ 14.67 million $ 33,991
Apr 21, 7 AM $ 0.159
+0.13%
$ 14.8 million $ 22,489
Apr 21, 6 AM $ 0.159
-0.07%
$ 14.78 million $ 26,096
Apr 21, 5 AM $ 0.159
-0.39%
$ 14.79 million $ 25,339
Apr 21, 4 AM $ 0.159
+0.13%
$ 14.83 million $ 24,605
Apr 21, 3 AM $ 0.159
-0.48%
$ 14.81 million $ 21,737
Apr 21, 2 AM $ 0.16
-0.49%
$ 14.89 million $ 24,259
Apr 21, 1 AM $ 0.161
-0.06%
$ 14.96 million $ 26,357
Apr 21, 12 AM $ 0.161
+0.22%
$ 14.98 million $ 26,380
Apr 20, 11 PM $ 0.161
-0.32%
$ 14.95 million $ 26,587
Apr 20, 10 PM $ 0.161
-0.37%
$ 14.99 million $ 26,588
Apr 20, 9 PM $ 0.162
-0.38%
$ 15.05 million $ 26,600
Apr 20, 8 PM $ 0.162
-0.37%
$ 15.11 million $ 26,736
Apr 20, 7 PM $ 0.163
-0.09%
$ 15.16 million $ 26,346
Apr 20, 6 PM $ 0.163
+0.66%
$ 15.18 million $ 26,376
Apr 20, 5 PM $ 0.162
+0.04%
$ 15.08 million $ 27,677