T-Rexcoin Historical Data

TREX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0568
+0.29%
$ 5.28 million $ 2,972
Jun 29, 1 PM $ 0.0566
-0.08%
$ 5.27 million $ 1,810
Jun 29, 12 PM $ 0.0567
+0.00%
$ 5.27 million $ 1,586
Jun 29, 11 AM $ 0.0567
-0.02%
$ 5.27 million $ 1,859
Jun 29, 10 AM $ 0.0567
-0.45%
$ 5.27 million $ 2,138
Jun 29, 9 AM $ 0.057
-2.39%
$ 5.3 million $ 1,961
Jun 29, 8 AM $ 0.0584
-0.09%
$ 5.43 million $ 1,100
Jun 29, 7 AM $ 0.0584
-0.16%
$ 5.44 million $ 1,277
Jun 29, 6 AM $ 0.0585
-0.20%
$ 5.44 million $ 1,103
Jun 29, 5 AM $ 0.0586
+0.06%
$ 5.46 million $ 1,194
Jun 29, 4 AM $ 0.0586
+0.00%
$ 5.45 million $ 1,248
Jun 29, 3 AM $ 0.0586
+0.02%
$ 5.45 million $ 1,246
Jun 29, 2 AM $ 0.0586
+0.00%
$ 5.45 million $ 1,266
Jun 29, 1 AM $ 0.0586
-0.04%
$ 5.45 million $ 14,422
Jun 29, 12 AM $ 0.0586
-0.06%
$ 5.45 million $ 14,422
Jun 28, 11 PM $ 0.0587
-0.05%
$ 5.46 million $ 14,425
Jun 28, 10 PM $ 0.0587
-0.05%
$ 5.46 million $ 14,588
Jun 28, 9 PM $ 0.0587
+0.00%
$ 5.46 million $ 14,570
Jun 28, 8 PM $ 0.0587
+0.00%
$ 5.46 million $ 14,568
Jun 28, 7 PM $ 0.0587
+0.00%
$ 5.46 million $ 1,643
Jun 28, 6 PM $ 0.0587
-0.37%
$ 5.46 million $ 14,631
Jun 28, 5 PM $ 0.059
+0.00%
$ 5.48 million $ 14,635
Jun 28, 4 PM $ 0.059
-0.03%
$ 5.48 million $ 14,634
Jun 28, 3 PM $ 0.059
+0.00%
$ 5.49 million $ 14,633
Jun 28, 2 PM $ 0.059
-0.05%
$ 5.49 million $ 14,664
Jun 28, 1 PM $ 0.059
+0.00%
$ 5.49 million $ 14,719
Jun 28, 12 PM $ 0.059
-0.09%
$ 5.49 million $ 14,890
Jun 28, 11 AM $ 0.059
-0.13%
$ 5.49 million $ 14,617
Jun 28, 10 AM $ 0.0591
+1.22%
$ 5.5 million $ 14,331
Jun 28, 9 AM $ 0.0584
-0.04%
$ 5.43 million $ 14,207
Jun 28, 8 AM $ 0.0584
-0.23%
$ 5.44 million $ 14,218
Jun 28, 7 AM $ 0.0586
-0.41%
$ 5.45 million $ 13,975
Jun 28, 6 AM $ 0.0588
+0.27%
$ 5.47 million $ 14,002
Jun 28, 5 AM $ 0.0587
-0.11%
$ 5.46 million $ 13,954
Jun 28, 4 AM $ 0.0588
-0.45%
$ 5.47 million $ 13,863
Jun 28, 3 AM $ 0.059
+0.06%
$ 5.49 million $ 13,974
Jun 28, 2 AM $ 0.059
-0.13%
$ 5.49 million $ 17,492
Jun 28, 1 AM $ 0.0591
-0.02%
$ 5.5 million $ 26,812
Jun 28, 12 AM $ 0.0591
-0.02%
$ 5.5 million $ 26,846
Jun 27, 11 PM $ 0.0591
-0.01%
$ 5.5 million $ 26,878
Jun 27, 10 PM $ 0.0591
-0.02%
$ 5.5 million $ 14,690
Jun 27, 9 PM $ 0.0591
-0.01%
$ 5.5 million $ 14,967
Jun 27, 8 PM $ 0.0591
-0.08%
$ 5.5 million $ 14,974
Jun 27, 7 PM $ 0.0592
-0.05%
$ 5.51 million $ 14,991
Jun 27, 6 PM $ 0.0592
-0.01%
$ 5.51 million $ 14,993
Jun 27, 5 PM $ 0.0592
-0.04%
$ 5.51 million $ 16,628
Jun 27, 4 PM $ 0.0593
-0.02%
$ 5.51 million $ 16,641
Jun 27, 3 PM $ 0.0593
-0.01%
$ 5.51 million $ 16,370
Jun 27, 2 PM $ 0.0593
+0.01%
$ 5.51 million $ 17,148
Jun 27, 1 PM $ 0.0593
-0.10%
$ 5.51 million $ 17,145