T-Rexcoin Historical Data

TREX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.518
-0.37%
$ 48.18 million $ 121,658
Mar 11, 7 PM $ 0.52
-0.33%
$ 48.36 million $ 121,689
Mar 11, 6 PM $ 0.522
+0.30%
$ 48.51 million $ 120,021
Mar 11, 5 PM $ 0.52
-1.81%
$ 48.36 million $ 119,349
Mar 11, 4 PM $ 0.53
+0.70%
$ 49.26 million $ 96,371
Mar 11, 3 PM $ 0.526
-0.20%
$ 48.9 million $ 90,628
Mar 11, 2 PM $ 0.527
+2.34%
$ 49 million $ 83,265
Mar 11, 1 PM $ 0.515
+1.52%
$ 47.9 million $ 69,453
Mar 11, 12 PM $ 0.507
+0.47%
$ 47.18 million $ 58,425
Mar 11, 11 AM $ 0.505
+0.99%
$ 46.96 million $ 56,002
Mar 11, 10 AM $ 0.5
+0.71%
$ 46.5 million $ 45,123
Mar 11, 9 AM $ 0.496
-0.61%
$ 46.17 million $ 41,586
Mar 11, 8 AM $ 0.499
+0.28%
$ 46.45 million $ 37,623
Mar 11, 7 AM $ 0.498
+0.13%
$ 46.32 million $ 35,906
Mar 11, 6 AM $ 0.497
+0.11%
$ 46.24 million $ 32,305
Mar 11, 5 AM $ 0.497
-2.35%
$ 46.19 million $ 28,841
Mar 11, 4 AM $ 0.509
+1.19%
$ 47.3 million $ 19,312
Mar 11, 3 AM $ 0.503
-0.94%
$ 46.76 million $ 18,091
Mar 11, 2 AM $ 0.508
-0.41%
$ 47.21 million $ 206,337
Mar 11, 1 AM $ 0.51
+0.98%
$ 47.4 million $ 203,867
Mar 11, 12 AM $ 0.505
+0.23%
$ 46.94 million $ 192,486
Mar 10, 11 PM $ 0.502
+0.72%
$ 46.73 million $ 180,042
Mar 10, 10 PM $ 0.499
+0.21%
$ 46.4 million $ 170,850
Mar 10, 9 PM $ 0.497
-0.23%
$ 46.2 million $ 169,555
Mar 10, 8 PM $ 0.498
+0.27%
$ 46.3 million $ 162,906
Mar 10, 7 PM $ 0.496
-0.43%
$ 46.18 million $ 161,962
Mar 10, 6 PM $ 0.499
-1.21%
$ 46.37 million $ 162,331
Mar 10, 5 PM $ 0.504
-0.60%
$ 46.92 million $ 163,539
Mar 10, 4 PM $ 0.508
-0.17%
$ 47.21 million $ 162,676
Mar 10, 3 PM $ 0.508
-0.98%
$ 47.29 million $ 158,831
Mar 10, 2 PM $ 0.513
+2.58%
$ 47.76 million $ 146,168
Mar 10, 1 PM $ 0.501
-0.23%
$ 46.56 million $ 129,875
Mar 10, 12 PM $ 0.502
-1.32%
$ 46.67 million $ 122,908
Mar 10, 11 AM $ 0.508
-0.27%
$ 47.3 million $ 123,106
Mar 10, 10 AM $ 0.51
-0.16%
$ 47.43 million $ 119,253
Mar 10, 9 AM $ 0.511
+0.66%
$ 47.5 million $ 118,003
Mar 10, 8 AM $ 0.507
+0.13%
$ 47.19 million $ 111,840
Mar 10, 7 AM $ 0.507
+2.55%
$ 47.13 million $ 107,479
Mar 10, 6 AM $ 0.494
-0.27%
$ 45.93 million $ 84,759
Mar 10, 5 AM $ 0.495
+0.01%
$ 46.09 million $ 83,243
Mar 10, 4 AM $ 0.495
+2.73%
$ 46.08 million $ 77,994
Mar 10, 3 AM $ 0.482
-3.01%
$ 44.86 million $ 73,801
Mar 10, 2 AM $ 0.497
+1.86%
$ 46.22 million $ 591,187
Mar 10, 1 AM $ 0.488
+1.69%
$ 45.37 million $ 573,615
Mar 10, 12 AM $ 0.48
+14.89%
$ 44.62 million $ 556,834
Mar 9, 11 PM $ 0.428
-0.83%
$ 39.83 million $ 394,643
Mar 9, 10 PM $ 0.432
-0.70%
$ 40.16 million $ 392,879
Mar 9, 9 PM $ 0.435
+0.09%
$ 40.44 million $ 393,487
Mar 9, 8 PM $ 0.434
-0.04%
$ 40.4 million $ 392,934
Mar 9, 7 PM $ 0.435
-0.74%
$ 40.49 million $ 392,888