Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.175
-2.50%
$16.31 million $34,974
Apr 17, 1 AM $0.18
-1.20%
$16.72 million $34,343
Apr 17, 12 AM $0.182
-0.23%
$16.9 million $31,893
Apr 16, 11 PM $0.182
-0.08%
$16.94 million $31,417
Apr 16, 10 PM $0.182
+0.29%
$16.97 million $20,157
Apr 16, 9 PM $0.182
-0.49%
$16.92 million $31,682
Apr 16, 8 PM $0.183
-0.03%
$17 million $31,739
Apr 16, 7 PM $0.183
+0.73%
$17.01 million $31,715
Apr 16, 6 PM $0.182
+0.54%
$16.88 million $31,623
Apr 16, 5 PM $0.181
+0.53%
$16.8 million $31,290
Apr 16, 4 PM $0.18
-0.76%
$16.71 million $30,894
Apr 16, 3 PM $0.181
+0.83%
$16.84 million $31,032
Apr 16, 2 PM $0.18
-0.16%
$16.77 million $30,322
Apr 16, 1 PM $0.181
-0.66%
$16.8 million $30,522
Apr 16, 12 PM $0.182
+0.36%
$16.91 million $31,241
Apr 16, 11 AM $0.181
+0.63%
$16.85 million $32,188
Apr 16, 10 AM $0.18
-0.02%
$16.74 million $32,182
Apr 16, 9 AM $0.18
-0.25%
$16.75 million $32,099
Apr 16, 8 AM $0.18
+0.18%
$16.79 million $33,708
Apr 16, 7 AM $0.18
-0.17%
$16.76 million $28,602
Apr 16, 6 AM $0.18
-0.65%
$16.79 million $30,743
Apr 16, 5 AM $0.182
+0.09%
$16.9 million $27,305
Apr 16, 4 AM $0.182
-0.20%
$16.89 million $24,780
Apr 16, 3 AM $0.182
-0.03%
$16.93 million $24,637
Apr 16, 2 AM $0.182
+0.47%
$16.93 million $24,834
Apr 16, 1 AM $0.181
-0.53%
$16.85 million $22,868
Apr 16, 12 AM $0.182
+0.16%
$16.95 million $20,799
Apr 15, 11 PM $0.182
-0.57%
$16.92 million $22,602
Apr 15, 10 PM $0.183
+0.01%
$17.02 million $22,431
Apr 15, 9 PM $0.183
-0.06%
$17.02 million $22,094
Apr 15, 8 PM $0.183
-0.63%
$17.03 million $22,474
Apr 15, 7 PM $0.184
+0.83%
$17.14 million $22,608
Apr 15, 6 PM $0.183
+0.27%
$17 million $22,541
Apr 15, 5 PM $0.182
+0.30%
$16.96 million $27,511
Apr 15, 4 PM $0.182
+0.31%
$16.9 million $27,467
Apr 15, 3 PM $0.181
-1.24%
$16.85 million $27,670
Apr 15, 2 PM $0.183
+0.02%
$17.06 million $32,604
Apr 15, 1 PM $0.183
+0.22%
$17.06 million $34,726
Apr 15, 12 PM $0.183
+1.22%
$17.02 million $54,412
Apr 15, 11 AM $0.181
+0.12%
$16.81 million $52,399
Apr 15, 10 AM $0.181
+0.32%
$16.79 million $61,681
Apr 15, 9 AM $0.18
+0.76%
$16.74 million $70,393
Apr 15, 8 AM $0.179
+2.14%
$16.62 million $69,982
Apr 15, 7 AM $0.175
+0.19%
$16.27 million $75,991
Apr 15, 6 AM $0.174
+0.22%
$16.23 million $80,905
Apr 15, 5 AM $0.174
-0.90%
$16.19 million $90,488
Apr 15, 4 AM $0.176
+0.18%
$16.34 million $98,231
Apr 15, 3 AM $0.175
-0.17%
$16.31 million $140,665
Apr 15, 2 AM $0.176
-0.60%
$16.34 million $140,763
Apr 15, 1 AM $0.177
+0.13%
$16.44 million $148,055