T-Rexcoin Historical Data

TREX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.626
-0.80%
$ 58.23 million $ 956,260
Dec 21, 9 AM $ 0.63
-1.76%
$ 58.57 million $ 939,213
Dec 21, 8 AM $ 0.64
-0.92%
$ 59.5 million $ 953,023
Dec 21, 7 AM $ 0.641
-3.90%
$ 59.66 million $ 946,405
Dec 21, 6 AM $ 0.663
+1.90%
$ 61.65 million $ 984,433
Dec 21, 5 AM $ 0.652
-1.60%
$ 61.62 million $ 961,072
Dec 21, 4 AM $ 0.663
+0.95%
$ 61.7 million $ 975,858
Dec 21, 3 AM $ 0.66
-2.89%
$ 61.39 million $ 963,079
Dec 21, 2 AM $ 0.679
-1.36%
$ 63.14 million $ 990,591
Dec 21, 1 AM $ 0.688
-0.25%
$ 64.01 million $ 1 million
Dec 21, 12 AM $ 0.69
+0.27%
$ 64.18 million $ 1 million
Dec 20, 11 PM $ 0.69
-0.65%
$ 64.22 million $ 1 million
Dec 20, 10 PM $ 0.688
+0.02%
$ 64.01 million $ 1.01 million
Dec 20, 9 PM $ 0.689
-0.26%
$ 64.08 million $ 998,468
Dec 20, 8 PM $ 0.691
-1.54%
$ 64.26 million $ 995,907
Dec 20, 7 PM $ 0.697
-0.18%
$ 64.87 million $ 1.01 million
Dec 20, 6 PM $ 0.695
-1.66%
$ 64.63 million $ 1 million
Dec 20, 5 PM $ 0.7
-1.13%
$ 65.11 million $ 1.01 million
Dec 20, 4 PM $ 0.718
-1.18%
$ 66.79 million $ 1.01 million
Dec 20, 3 PM $ 0.728
-1.09%
$ 67.74 million $ 1.02 million
Dec 20, 2 PM $ 0.736
-0.87%
$ 68.5 million $ 972,437
Dec 20, 1 PM $ 0.743
-0.26%
$ 69.15 million $ 877,581
Dec 20, 12 PM $ 0.745
-0.05%
$ 69.3 million $ 855,399
Dec 20, 11 AM $ 0.745
-0.13%
$ 69.33 million $ 850,002
Dec 20, 10 AM $ 0.747
+0.08%
$ 69.48 million $ 845,257
Dec 20, 9 AM $ 0.747
+0.13%
$ 69.51 million $ 840,179
Dec 20, 8 AM $ 0.747
+0.14%
$ 69.51 million $ 838,998
Dec 20, 7 AM $ 0.747
-0.07%
$ 69.51 million $ 838,672
Dec 20, 6 AM $ 0.748
+0.15%
$ 69.58 million $ 837,940
Dec 20, 5 AM $ 0.747
-0.19%
$ 69.47 million $ 836,039
Dec 20, 4 AM $ 0.748
-0.02%
$ 69.61 million $ 837,446
Dec 20, 3 AM $ 0.748
+0.05%
$ 69.59 million $ 838,550
Dec 20, 2 AM $ 0.747
+0.00%
$ 69.53 million $ 838,758
Dec 20, 1 AM $ 0.746
-0.25%
$ 69.38 million $ 837,657
Dec 20, 12 AM $ 0.746
-0.01%
$ 69.41 million $ 840,800
Dec 19, 11 PM $ 0.746
-0.03%
$ 69.4 million $ 836,803
Dec 19, 10 PM $ 0.746
+0.03%
$ 69.43 million $ 836,508
Dec 19, 9 PM $ 0.747
-0.01%
$ 69.47 million $ 836,018
Dec 19, 8 PM $ 0.745
-0.12%
$ 69.35 million $ 836,517
Dec 19, 7 PM $ 0.747
-0.03%
$ 69.48 million $ 834,428
Dec 19, 6 PM $ 0.747
+0.09%
$ 69.48 million $ 833,889
Dec 19, 5 PM $ 0.747
+0.00%
$ 69.47 million $ 830,872
Dec 19, 4 PM $ 0.747
+0.11%
$ 69.51 million $ 831,152
Dec 19, 3 PM $ 0.746
-0.02%
$ 69.44 million $ 829,253
Dec 19, 2 PM $ 0.747
-0.04%
$ 69.5 million $ 829,245
Dec 19, 1 PM $ 0.747
-0.08%
$ 69.53 million $ 825,590
Dec 19, 12 PM $ 0.747
+0.00%
$ 69.54 million $ 824,861
Dec 19, 11 AM $ 0.746
-0.04%
$ 69.51 million $ 823,931
Dec 19, 10 AM $ 0.749
+0.05%
$ 69.72 million $ 812,554
Dec 19, 9 AM $ 0.747
-0.16%
$ 69.49 million $ 811,602