T-Rexcoin Historical Data

TREX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.747
-0.16%
$ 69.49 million $ 811,602
Dec 19, 8 AM $ 0.739
+0.05%
$ 68.8 million $ 814,308
Dec 19, 7 AM $ 0.739
+0.17%
$ 68.77 million $ 802,832
Dec 19, 6 AM $ 0.739
+0.12%
$ 68.76 million $ 800,607
Dec 19, 5 AM $ 0.738
+1.34%
$ 68.69 million $ 800,319
Dec 19, 4 AM $ 0.733
-0.95%
$ 68.17 million $ 787,599
Dec 19, 3 AM $ 0.74
-0.05%
$ 68.87 million $ 792,757
Dec 19, 2 AM $ 0.74
-0.08%
$ 68.88 million $ 788,060
Dec 19, 1 AM $ 0.741
-0.20%
$ 68.95 million $ 787,984
Dec 19, 12 AM $ 0.743
-0.03%
$ 69.1 million $ 779,172
Dec 18, 11 PM $ 0.743
-0.08%
$ 69.09 million $ 777,407
Dec 18, 10 PM $ 0.744
+0.00%
$ 69.19 million $ 777,218
Dec 18, 9 PM $ 0.743
+0.05%
$ 69.16 million $ 777,422
Dec 18, 8 PM $ 0.744
+0.00%
$ 69.19 million $ 774,724
Dec 18, 7 PM $ 0.744
+0.00%
$ 69.23 million $ 775,513
Dec 18, 6 PM $ 0.744
+0.04%
$ 69.18 million $ 775,429
Dec 18, 5 PM $ 0.743
-0.24%
$ 69.11 million $ 773,633
Dec 18, 4 PM $ 0.743
-0.11%
$ 69.16 million $ 769,026
Dec 18, 3 PM $ 0.744
+0.46%
$ 69.25 million $ 768,043
Dec 18, 2 PM $ 0.747
+1.43%
$ 69.51 million $ 758,939
Dec 18, 1 PM $ 0.738
-0.07%
$ 68.62 million $ 754,533
Dec 18, 12 PM $ 0.738
+0.02%
$ 68.69 million $ 753,415
Dec 18, 11 AM $ 0.738
-0.07%
$ 68.66 million $ 758,107
Dec 18, 10 AM $ 0.737
-0.42%
$ 68.57 million $ 756,987
Dec 18, 9 AM $ 0.737
+1.07%
$ 68.55 million $ 758,003
Dec 18, 8 AM $ 0.735
+2.26%
$ 68.35 million $ 738,227
Dec 18, 7 AM $ 0.719
+0.16%
$ 66.91 million $ 706,670
Dec 18, 6 AM $ 0.718
-0.09%
$ 66.79 million $ 706,086
Dec 18, 5 AM $ 0.719
+0.00%
$ 66.93 million $ 705,435
Dec 18, 4 AM $ 0.719
-0.10%
$ 66.9 million $ 705,817
Dec 18, 3 AM $ 0.72
-0.62%
$ 66.99 million $ 704,600
Dec 18, 2 AM $ 0.725
-0.31%
$ 67.41 million $ 708,940
Dec 18, 1 AM $ 0.727
-0.18%
$ 67.68 million $ 704,698
Dec 18, 12 AM $ 0.729
+0.01%
$ 67.82 million $ 695,248
Dec 17, 11 PM $ 0.729
-0.05%
$ 67.82 million $ 695,201
Dec 17, 10 PM $ 0.729
+0.00%
$ 67.86 million $ 694,590
Dec 17, 9 PM $ 0.73
-0.03%
$ 67.88 million $ 694,505
Dec 17, 8 PM $ 0.73
+0.01%
$ 67.91 million $ 694,645
Dec 17, 7 PM $ 0.73
-0.07%
$ 67.9 million $ 693,700
Dec 17, 6 PM $ 0.73
-0.04%
$ 67.95 million $ 691,093
Dec 17, 5 PM $ 0.731
-0.05%
$ 67.98 million $ 689,759
Dec 17, 4 PM $ 0.731
+0.05%
$ 67.99 million $ 690,377
Dec 17, 3 PM $ 0.731
-0.04%
$ 68.02 million $ 689,656
Dec 17, 2 PM $ 0.73
+0.16%
$ 67.96 million $ 691,231
Dec 17, 1 PM $ 0.731
-0.54%
$ 68.03 million $ 687,897
Dec 17, 12 PM $ 0.739
-1.14%
$ 68.78 million $ 692,682
Dec 17, 10 AM $ 0.725
-0.13%
$ 67.5 million $ 664,514
Dec 17, 9 AM $ 0.726
-0.98%
$ 67.58 million $ 664,456
Dec 17, 8 AM $ 0.733
+0.00%
$ 68.23 million $ 642,076
Dec 17, 7 AM $ 0.734
+0.13%
$ 68.28 million $ 639,999