T-Rexcoin Historical Data

TREX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.434
-0.04%
$ 40.4 million $ 392,934
Mar 9, 7 PM $ 0.435
-0.74%
$ 40.49 million $ 392,888
Mar 9, 6 PM $ 0.438
-2.50%
$ 40.76 million $ 365,892
Mar 9, 5 PM $ 0.449
+1.86%
$ 41.81 million $ 317,474
Mar 9, 4 PM $ 0.44
+7.99%
$ 40.96 million $ 304,478
Mar 9, 3 PM $ 0.409
-14.52%
$ 38.02 million $ 237,318
Mar 9, 2 PM $ 0.478
-3.18%
$ 44.49 million $ 116,163
Mar 9, 1 PM $ 0.494
+0.39%
$ 45.95 million $ 102,644
Mar 9, 12 PM $ 0.493
+0.32%
$ 45.82 million $ 98,326
Mar 9, 11 AM $ 0.491
-1.48%
$ 45.67 million $ 91,207
Mar 9, 10 AM $ 0.499
-0.32%
$ 46.37 million $ 88,246
Mar 9, 9 AM $ 0.501
+1.02%
$ 46.63 million $ 83,218
Mar 9, 8 AM $ 0.496
+0.34%
$ 46.15 million $ 78,597
Mar 9, 7 AM $ 0.495
-4.41%
$ 46.03 million $ 75,948
Mar 9, 6 AM $ 0.518
-1.88%
$ 48.16 million $ 49,229
Mar 9, 5 AM $ 0.528
-0.75%
$ 49.08 million $ 29,707
Mar 9, 4 AM $ 0.532
-0.12%
$ 49.49 million $ 17,157
Mar 9, 3 AM $ 0.533
+1.27%
$ 49.58 million $ 12,394
Mar 9, 2 AM $ 0.526
-0.61%
$ 48.94 million $ 226,202
Mar 9, 1 AM $ 0.529
+0.17%
$ 49.24 million $ 222,973
Mar 9, 12 AM $ 0.528
+0.80%
$ 49.14 million $ 221,138
Mar 8, 11 PM $ 0.524
+0.07%
$ 48.77 million $ 217,766
Mar 8, 10 PM $ 0.524
-0.33%
$ 48.72 million $ 216,271
Mar 8, 9 PM $ 0.525
+0.02%
$ 48.88 million $ 216,483
Mar 8, 8 PM $ 0.526
+0.90%
$ 48.95 million $ 215,324
Mar 8, 7 PM $ 0.522
-0.04%
$ 48.51 million $ 213,942
Mar 8, 6 PM $ 0.521
+0.46%
$ 48.45 million $ 213,914
Mar 8, 5 PM $ 0.519
+0.10%
$ 48.25 million $ 211,343
Mar 8, 4 PM $ 0.519
-0.05%
$ 48.25 million $ 210,883
Mar 8, 3 PM $ 0.52
+0.05%
$ 48.33 million $ 208,959
Mar 8, 2 PM $ 0.519
-0.86%
$ 48.31 million $ 206,850
Mar 8, 1 PM $ 0.523
-0.14%
$ 48.63 million $ 204,034
Mar 8, 12 PM $ 0.525
+0.13%
$ 48.81 million $ 199,236
Mar 8, 11 AM $ 0.524
-1.07%
$ 48.78 million $ 196,453
Mar 8, 10 AM $ 0.53
+2.04%
$ 49.3 million $ 194,811
Mar 8, 9 AM $ 0.521
+1.86%
$ 48.45 million $ 185,402
Mar 8, 8 AM $ 0.512
+0.15%
$ 47.59 million $ 171,393
Mar 8, 7 AM $ 0.51
+1.25%
$ 47.42 million $ 166,774
Mar 8, 6 AM $ 0.503
-0.30%
$ 46.83 million $ 134,481
Mar 8, 5 AM $ 0.505
-1.29%
$ 47 million $ 123,612
Mar 8, 4 AM $ 0.512
-0.56%
$ 47.61 million $ 113,253
Mar 8, 3 AM $ 0.513
-5.69%
$ 47.75 million $ 104,586
Mar 8, 2 AM $ 0.545
-0.49%
$ 50.7 million $ 476,104
Mar 8, 1 AM $ 0.549
+0.33%
$ 51.05 million $ 473,479
Mar 8, 12 AM $ 0.547
+1.07%
$ 50.91 million $ 468,724
Mar 7, 11 PM $ 0.542
+0.38%
$ 50.37 million $ 460,470
Mar 7, 10 PM $ 0.539
-0.01%
$ 50.18 million $ 458,884
Mar 7, 9 PM $ 0.54
+0.09%
$ 50.2 million $ 458,828
Mar 7, 8 PM $ 0.538
-0.11%
$ 50.03 million $ 457,552
Mar 7, 7 PM $ 0.539
-0.29%
$ 50.09 million $ 457,815