Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.176
+0.37%
$16.41 million $150,395
Apr 14, 11 PM $0.176
+0.08%
$16.35 million $155,290
Apr 14, 10 PM $0.176
-0.36%
$16.34 million $174,085
Apr 14, 9 PM $0.176
+0.20%
$16.4 million $175,898
Apr 14, 8 PM $0.176
+0.27%
$16.37 million $175,653
Apr 14, 7 PM $0.175
-0.23%
$16.32 million $176,007
Apr 14, 6 PM $0.176
+0.41%
$16.36 million $177,784
Apr 14, 5 PM $0.175
-0.05%
$16.29 million $174,937
Apr 14, 4 PM $0.175
-1.46%
$16.32 million $175,418
Apr 14, 3 PM $0.178
-0.58%
$16.57 million $181,632
Apr 14, 2 PM $0.179
-1.23%
$16.68 million $181,627
Apr 14, 1 PM $0.182
-2.73%
$16.89 million $184,358
Apr 14, 12 PM $0.187
-0.55%
$17.36 million $172,740
Apr 14, 11 AM $0.188
-0.57%
$17.47 million $174,158
Apr 14, 10 AM $0.189
-3.17%
$17.57 million $169,656
Apr 14, 9 AM $0.195
-0.18%
$18.15 million $167,936
Apr 14, 8 AM $0.195
+0.86%
$18.18 million $170,308
Apr 14, 7 AM $0.194
+0.20%
$18.02 million $164,686
Apr 14, 6 AM $0.193
-2.88%
$17.99 million $157,001
Apr 14, 5 AM $0.199
-3.47%
$18.54 million $150,589
Apr 14, 4 AM $0.207
-0.29%
$19.22 million $152,035
Apr 14, 3 AM $0.207
-0.15%
$19.28 million $101,420
Apr 14, 2 AM $0.208
-0.26%
$19.31 million $101,308
Apr 14, 1 AM $0.208
-0.37%
$19.36 million $96,079
Apr 14, 12 AM $0.209
-1.72%
$19.44 million $93,277
Apr 13, 11 PM $0.214
-0.75%
$19.89 million $88,746
Apr 13, 10 PM $0.215
+3.03%
$20.04 million $68,401
Apr 13, 9 PM $0.209
-0.12%
$19.45 million $64,616
Apr 13, 8 PM $0.209
-0.75%
$19.48 million $65,074
Apr 13, 7 PM $0.211
+0.43%
$19.63 million $65,551
Apr 13, 6 PM $0.21
+0.10%
$19.55 million $64,104
Apr 13, 5 PM $0.21
-0.34%
$19.53 million $64,218
Apr 13, 4 PM $0.211
-0.31%
$19.6 million $63,911
Apr 13, 3 PM $0.211
-0.23%
$19.66 million $62,592
Apr 13, 2 PM $0.212
+0.52%
$19.7 million $59,047
Apr 13, 1 PM $0.211
+1.38%
$19.6 million $57,851
Apr 13, 12 PM $0.208
-0.07%
$19.33 million $48,649
Apr 13, 11 AM $0.208
-0.71%
$19.34 million $51,399
Apr 13, 10 AM $0.209
+2.31%
$19.48 million $50,612
Apr 13, 9 AM $0.205
+0.42%
$19.04 million $48,052
Apr 13, 8 AM $0.204
-0.19%
$18.96 million $51,458
Apr 13, 7 AM $0.204
-0.42%
$19 million $52,537
Apr 13, 6 AM $0.205
+0.02%
$19.08 million $67,594
Apr 13, 5 AM $0.205
-0.27%
$19.07 million $79,756
Apr 13, 4 AM $0.206
+0.53%
$19.12 million $91,588
Apr 13, 3 AM $0.204
+0.82%
$19.01 million $95,158
Apr 13, 2 AM $0.203
-0.39%
$18.86 million $101,461
Apr 13, 1 AM $0.204
-0.04%
$18.93 million $109,041
Apr 13, 12 AM $0.204
+0.22%
$18.94 million $131,202
Apr 12, 11 PM $0.203
-0.54%
$18.9 million $136,084