T-Rexcoin Historical Data

TREX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.734
+0.13%
$ 68.28 million $ 639,999
Dec 17, 6 AM $ 0.733
-0.03%
$ 68.19 million $ 638,085
Dec 17, 5 AM $ 0.733
-0.05%
$ 68.24 million $ 638,061
Dec 17, 4 AM $ 0.734
-0.04%
$ 68.29 million $ 636,864
Dec 17, 3 AM $ 0.735
-0.51%
$ 68.36 million $ 635,826
Dec 17, 2 AM $ 0.739
-0.21%
$ 68.75 million $ 620,631
Dec 17, 1 AM $ 0.74
-0.01%
$ 68.89 million $ 616,834
Dec 17, 12 AM $ 0.742
-0.04%
$ 69 million $ 614,914
Dec 16, 11 PM $ 0.743
-0.07%
$ 69.1 million $ 612,190
Dec 16, 10 PM $ 0.743
-0.11%
$ 69.14 million $ 612,261
Dec 16, 9 PM $ 0.744
-0.01%
$ 69.21 million $ 611,722
Dec 16, 8 PM $ 0.744
-0.04%
$ 69.22 million $ 611,702
Dec 16, 6 PM $ 0.744
+0.01%
$ 69.24 million $ 612,063
Dec 16, 5 PM $ 0.744
-0.10%
$ 69.26 million $ 611,856
Dec 16, 4 PM $ 0.745
-0.06%
$ 69.27 million $ 612,056
Dec 16, 3 PM $ 0.744
-0.10%
$ 69.24 million $ 607,054
Dec 16, 2 PM $ 0.745
-0.04%
$ 69.36 million $ 605,246
Dec 16, 1 PM $ 0.746
+0.21%
$ 69.44 million $ 605,638
Dec 16, 12 PM $ 0.746
-0.18%
$ 69.36 million $ 602,719
Dec 16, 11 AM $ 0.745
+0.38%
$ 69.29 million $ 604,214
Dec 16, 10 AM $ 0.739
-0.43%
$ 68.77 million $ 594,571
Dec 16, 9 AM $ 0.757
+0.20%
$ 70.46 million $ 594,339
Dec 16, 8 AM $ 0.757
-2.35%
$ 70.42 million $ 603,545
Dec 16, 7 AM $ 0.775
-0.20%
$ 72.14 million $ 606,018
Dec 16, 6 AM $ 0.778
-0.19%
$ 72.37 million $ 606,349
Dec 16, 5 AM $ 0.779
-0.08%
$ 72.47 million $ 606,555
Dec 16, 4 AM $ 0.78
-0.20%
$ 72.56 million $ 604,014
Dec 16, 3 AM $ 0.782
-0.12%
$ 72.74 million $ 593,619
Dec 16, 2 AM $ 0.782
-0.49%
$ 72.79 million $ 592,428
Dec 16, 1 AM $ 0.782
-0.16%
$ 72.79 million $ 587,695
Dec 16, 12 AM $ 0.776
+0.92%
$ 72.24 million $ 585,497
Dec 15, 11 PM $ 0.765
+0.50%
$ 71.18 million $ 571,277
Dec 15, 10 PM $ 0.761
-0.05%
$ 70.79 million $ 568,362
Dec 15, 9 PM $ 0.763
+0.02%
$ 70.98 million $ 565,945
Dec 15, 8 PM $ 0.761
-0.53%
$ 70.83 million $ 567,045
Dec 15, 7 PM $ 0.763
+0.00%
$ 71 million $ 568,058
Dec 15, 6 PM $ 0.759
+0.03%
$ 70.57 million $ 565,952
Dec 15, 5 PM $ 0.755
-0.06%
$ 70.26 million $ 552,359
Dec 15, 4 PM $ 0.756
-1.31%
$ 70.3 million $ 550,394
Dec 15, 3 PM $ 0.768
-2.23%
$ 71.4 million $ 524,196
Dec 15, 2 PM $ 0.784
-1.08%
$ 72.93 million $ 536,665
Dec 15, 1 PM $ 0.788
+0.29%
$ 73.32 million $ 541,854
Dec 15, 12 PM $ 0.785
-0.09%
$ 73.01 million $ 538,283
Dec 15, 11 AM $ 0.788
+0.22%
$ 73.33 million $ 537,236
Dec 15, 10 AM $ 0.784
-0.05%
$ 72.91 million $ 537,950
Dec 15, 9 AM $ 0.784
-0.09%
$ 72.96 million $ 536,022
Dec 15, 8 AM $ 0.784
-0.09%
$ 72.96 million $ 535,362
Dec 15, 7 AM $ 0.783
+0.29%
$ 72.89 million $ 535,161
Dec 15, 6 AM $ 0.781
+0.24%
$ 72.64 million $ 531,755
Dec 15, 5 AM $ 0.78
+0.17%
$ 72.57 million $ 528,278