Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.204
-0.20%
$19 million $138,419
Apr 12, 9 PM $0.205
-0.04%
$19.04 million $138,934
Apr 12, 8 PM $0.205
+0.26%
$19.04 million $138,768
Apr 12, 7 PM $0.204
+0.04%
$19 million $138,031
Apr 12, 6 PM $0.204
+0.04%
$18.99 million $137,904
Apr 12, 5 PM $0.204
+0.31%
$18.98 million $140,738
Apr 12, 4 PM $0.203
-0.31%
$18.92 million $142,304
Apr 12, 3 PM $0.204
+0.09%
$18.98 million $194,087
Apr 12, 2 PM $0.204
-0.42%
$18.97 million $250,989
Apr 12, 1 PM $0.205
-0.50%
$19.05 million $317,921
Apr 12, 12 PM $0.206
-0.26%
$19.15 million $342,689
Apr 12, 11 AM $0.206
-0.53%
$19.19 million $376,086
Apr 12, 10 AM $0.207
+0.06%
$19.29 million $377,023
Apr 12, 9 AM $0.207
+0.07%
$19.28 million $374,844
Apr 12, 8 AM $0.207
-0.77%
$19.27 million $373,439
Apr 12, 7 AM $0.209
+3.32%
$19.42 million $377,593
Apr 12, 6 AM $0.202
+3.30%
$18.82 million $365,277
Apr 12, 5 AM $0.196
+1.77%
$18.22 million $349,313
Apr 12, 4 AM $0.192
-0.39%
$17.9 million $345,628
Apr 12, 3 AM $0.193
+0.18%
$17.97 million $351,827
Apr 12, 2 AM $0.193
-0.39%
$17.94 million $363,881
Apr 12, 1 AM $0.193
-6.49%
$17.99 million $364,773
Apr 12, 12 AM $0.207
+0.17%
$19.24 million $359,949
Apr 11, 11 PM $0.207
-0.79%
$19.21 million $358,885
Apr 11, 10 PM $0.208
-0.18%
$19.36 million $361,361
Apr 11, 9 PM $0.209
-0.03%
$19.4 million $362,192
Apr 11, 8 PM $0.209
-0.72%
$19.4 million $361,983
Apr 11, 7 PM $0.21
+0.36%
$19.54 million $363,829
Apr 11, 6 PM $0.209
-0.43%
$19.47 million $363,317
Apr 11, 5 PM $0.21
-1.05%
$19.56 million $363,550
Apr 11, 4 PM $0.212
-3.11%
$19.75 million $365,928
Apr 11, 3 PM $0.22
+1.26%
$20.42 million $312,387
Apr 11, 2 PM $0.217
+11.48%
$20.16 million $250,604
Apr 11, 1 PM $0.194
+6.38%
$18.08 million $173,232
Apr 11, 12 PM $0.183
+3.82%
$17 million $136,771
Apr 11, 11 AM $0.176
+0.58%
$16.37 million $110,452
Apr 11, 10 AM $0.175
+0.31%
$16.28 million $105,886
Apr 11, 9 AM $0.174
+0.30%
$16.23 million $107,181
Apr 11, 8 AM $0.174
+0.95%
$16.18 million $110,646
Apr 11, 7 AM $0.172
+0.30%
$16.03 million $100,228
Apr 11, 6 AM $0.172
+0.10%
$15.98 million $92,223
Apr 11, 5 AM $0.172
+0.90%
$15.97 million $88,530
Apr 11, 4 AM $0.17
+1.18%
$15.82 million $78,826
Apr 11, 3 AM $0.168
+2.04%
$15.64 million $70,216
Apr 11, 2 AM $0.165
+0.04%
$15.33 million $51,548
Apr 11, 1 AM $0.165
+0.91%
$15.32 million $47,505
Apr 11, 12 AM $0.163
-0.01%
$15.19 million $41,251
Apr 10, 11 PM $0.163
-0.05%
$15.19 million $39,453
Apr 10, 10 PM $0.163
+0.20%
$15.19 million $37,232
Apr 10, 9 PM $0.163
-0.54%
$15.16 million $37,784