T-Rexcoin Historical Data

TREX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.539
-0.29%
$ 50.09 million $ 457,815
Mar 7, 6 PM $ 0.54
-0.66%
$ 50.23 million $ 459,037
Mar 7, 5 PM $ 0.544
+0.08%
$ 50.57 million $ 460,006
Mar 7, 4 PM $ 0.543
+1.26%
$ 50.47 million $ 455,897
Mar 7, 3 PM $ 0.536
+0.17%
$ 49.87 million $ 431,272
Mar 7, 2 PM $ 0.535
-0.40%
$ 49.79 million $ 434,093
Mar 7, 1 PM $ 0.537
-0.20%
$ 49.98 million $ 430,103
Mar 7, 12 PM $ 0.539
-0.66%
$ 50.1 million $ 425,785
Mar 7, 11 AM $ 0.542
-0.18%
$ 50.4 million $ 424,851
Mar 7, 10 AM $ 0.542
+0.21%
$ 50.43 million $ 417,374
Mar 7, 9 AM $ 0.541
+1.18%
$ 50.31 million $ 412,682
Mar 7, 8 AM $ 0.535
-0.05%
$ 49.74 million $ 401,407
Mar 7, 7 AM $ 0.533
-0.38%
$ 49.55 million $ 312,436
Mar 7, 6 AM $ 0.535
-2.03%
$ 49.78 million $ 270,837
Mar 7, 5 AM $ 0.546
-4.05%
$ 50.81 million $ 241,211
Mar 7, 4 AM $ 0.569
-4.30%
$ 52.94 million $ 96,540
Mar 7, 3 AM $ 0.595
+0.53%
$ 55.36 million $ 66,295
Mar 7, 2 AM $ 0.592
-4.55%
$ 55.05 million $ 609,108
Mar 7, 1 AM $ 0.62
+0.01%
$ 57.65 million $ 577,938
Mar 7, 12 AM $ 0.62
-0.26%
$ 57.64 million $ 576,470
Mar 6, 11 PM $ 0.621
-0.08%
$ 57.78 million $ 570,281
Mar 6, 10 PM $ 0.621
+0.00%
$ 57.8 million $ 569,884
Mar 6, 9 PM $ 0.621
-0.18%
$ 57.76 million $ 568,551
Mar 6, 8 PM $ 0.623
-0.02%
$ 57.95 million $ 564,188
Mar 6, 7 PM $ 0.623
+0.37%
$ 57.91 million $ 561,846
Mar 6, 6 PM $ 0.622
+0.00%
$ 57.82 million $ 558,878
Mar 6, 5 PM $ 0.622
+0.11%
$ 57.82 million $ 560,640
Mar 6, 4 PM $ 0.621
+0.12%
$ 57.77 million $ 559,925
Mar 6, 3 PM $ 0.621
-0.85%
$ 57.73 million $ 556,760
Mar 6, 2 PM $ 0.626
-0.03%
$ 58.26 million $ 552,095
Mar 6, 1 PM $ 0.627
+4.44%
$ 58.34 million $ 517,107
Mar 6, 12 PM $ 0.602
-0.88%
$ 55.96 million $ 474,368
Mar 6, 11 AM $ 0.607
-0.09%
$ 56.42 million $ 471,296
Mar 6, 10 AM $ 0.607
+0.97%
$ 56.5 million $ 464,503
Mar 6, 9 AM $ 0.599
-0.26%
$ 55.76 million $ 447,601
Mar 6, 8 AM $ 0.601
+0.00%
$ 55.88 million $ 436,550
Mar 6, 7 AM $ 0.601
-3.31%
$ 55.88 million $ 422,086
Mar 6, 6 AM $ 0.622
+5.91%
$ 57.87 million $ 396,881
Mar 6, 5 AM $ 0.588
-10.94%
$ 54.65 million $ 314,239
Mar 6, 4 AM $ 0.66
+4.82%
$ 61.4 million $ 111,796
Mar 6, 3 AM $ 0.63
+3.30%
$ 58.56 million $ 70,479
Mar 6, 2 AM $ 0.609
+1.68%
$ 56.69 million $ 430,195
Mar 6, 1 AM $ 0.599
+0.52%
$ 55.74 million $ 418,615
Mar 6, 12 AM $ 0.596
+0.15%
$ 55.41 million $ 413,113
Mar 5, 11 PM $ 0.595
+0.34%
$ 55.34 million $ 401,858
Mar 5, 10 PM $ 0.593
+0.11%
$ 55.15 million $ 395,916
Mar 5, 9 PM $ 0.593
-0.34%
$ 55.12 million $ 393,896
Mar 5, 8 PM $ 0.595
+0.43%
$ 55.31 million $ 392,633
Mar 5, 7 PM $ 0.592
+1.24%
$ 55.07 million $ 390,742
Mar 5, 6 PM $ 0.585
+0.28%
$ 54.39 million $ 382,528