T-Rexcoin Historical Data

TREX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.78
+0.17%
$ 72.57 million $ 528,278
Dec 15, 4 AM $ 0.778
+0.18%
$ 72.41 million $ 527,915
Dec 15, 3 AM $ 0.777
+1.09%
$ 72.29 million $ 523,479
Dec 15, 2 AM $ 0.769
-0.01%
$ 71.51 million $ 517,275
Dec 15, 1 AM $ 0.769
-0.04%
$ 71.53 million $ 514,762
Dec 15, 12 AM $ 0.769
+0.14%
$ 71.58 million $ 513,318
Dec 14, 11 PM $ 0.769
+0.00%
$ 71.57 million $ 512,277
Dec 14, 10 PM $ 0.77
-0.01%
$ 71.62 million $ 512,936
Dec 14, 9 PM $ 0.77
-0.02%
$ 71.6 million $ 512,521
Dec 14, 8 PM $ 0.77
+0.15%
$ 71.6 million $ 511,755
Dec 14, 6 PM $ 0.77
+0.22%
$ 71.62 million $ 511,855
Dec 14, 5 PM $ 0.766
-0.01%
$ 71.3 million $ 510,064
Dec 14, 4 PM $ 0.766
-0.88%
$ 71.3 million $ 508,872
Dec 14, 3 PM $ 0.773
+1.23%
$ 71.93 million $ 511,560
Dec 14, 2 PM $ 0.763
-0.12%
$ 71.03 million $ 499,147
Dec 14, 1 PM $ 0.764
+0.49%
$ 71.07 million $ 496,713
Dec 14, 12 PM $ 0.76
+0.00%
$ 70.74 million $ 492,692
Dec 14, 11 AM $ 0.76
-0.04%
$ 70.74 million $ 489,892
Dec 14, 10 AM $ 0.761
-0.05%
$ 70.78 million $ 489,315
Dec 14, 9 AM $ 0.761
-0.04%
$ 70.81 million $ 488,823
Dec 14, 8 AM $ 0.762
-0.22%
$ 70.86 million $ 485,938
Dec 14, 7 AM $ 0.763
-0.19%
$ 70.96 million $ 485,963
Dec 14, 6 AM $ 0.764
+0.52%
$ 71.09 million $ 485,434
Dec 14, 5 AM $ 0.76
-0.12%
$ 70.71 million $ 482,667
Dec 14, 4 AM $ 0.764
-0.13%
$ 71.05 million $ 500,746
Dec 14, 3 AM $ 0.765
+0.40%
$ 71.2 million $ 502,181
Dec 14, 2 AM $ 0.752
-0.06%
$ 69.99 million $ 500,316
Dec 14, 1 AM $ 0.752
-0.07%
$ 69.93 million $ 493,962
Dec 14, 12 AM $ 0.753
-0.13%
$ 70.1 million $ 490,395
Dec 13, 11 PM $ 0.754
-0.16%
$ 70.13 million $ 490,810
Dec 13, 10 PM $ 0.753
-0.19%
$ 70.07 million $ 490,987
Dec 13, 9 PM $ 0.75
+0.00%
$ 69.81 million $ 490,238
Dec 13, 8 PM $ 0.76
+0.00%
$ 70.74 million $ 490,264
Dec 13, 5 PM $ 0.738
+0.07%
$ 68.65 million $ 479,621
Dec 13, 4 PM $ 0.739
+0.15%
$ 68.71 million $ 472,919
Dec 13, 3 PM $ 0.738
-0.12%
$ 68.62 million $ 470,016
Dec 13, 2 PM $ 0.739
+0.08%
$ 68.74 million $ 467,265
Dec 13, 1 PM $ 0.74
-0.01%
$ 68.81 million $ 466,298
Dec 13, 12 PM $ 0.739
-0.29%
$ 68.78 million $ 465,085
Dec 13, 11 AM $ 0.74
+0.97%
$ 68.85 million $ 464,803
Dec 13, 10 AM $ 0.732
+0.20%
$ 68.14 million $ 459,365
Dec 13, 9 AM $ 0.733
+0.02%
$ 68.17 million $ 457,411
Dec 13, 8 AM $ 0.731
+0.18%
$ 68 million $ 457,920
Dec 13, 7 AM $ 0.731
+0.10%
$ 67.99 million $ 451,658
Dec 13, 6 AM $ 0.734
+0.00%
$ 68.34 million $ 451,987
Dec 13, 5 AM $ 0.731
+0.73%
$ 67.97 million $ 454,656
Dec 13, 4 AM $ 0.726
+0.38%
$ 67.59 million $ 435,401
Dec 13, 3 AM $ 0.725
-0.77%
$ 67.48 million $ 434,531
Dec 13, 2 AM $ 0.732
+0.73%
$ 68.06 million $ 438,176
Dec 13, 1 AM $ 0.725
-0.01%
$ 67.48 million $ 434,766