Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.164
+0.54%
$15.24 million $37,705
Apr 10, 7 PM $0.163
-0.13%
$15.16 million $37,656
Apr 10, 6 PM $0.163
+0.45%
$15.18 million $37,835
Apr 10, 5 PM $0.162
+0.40%
$15.11 million $37,476
Apr 10, 4 PM $0.162
+0.34%
$15.05 million $36,018
Apr 10, 3 PM $0.161
-0.59%
$14.99 million $35,791
Apr 10, 2 PM $0.162
+1.13%
$15.08 million $35,540
Apr 10, 1 PM $0.16
-0.46%
$14.9 million $33,508
Apr 10, 12 PM $0.161
+1.19%
$14.97 million $33,090
Apr 10, 11 AM $0.159
+1.00%
$14.8 million $30,333
Apr 10, 10 AM $0.158
+0.33%
$14.65 million $32,062
Apr 10, 9 AM $0.158
+3.58%
$14.65 million $30,669
Apr 10, 8 AM $0.152
+0.10%
$14.15 million $21,339
Apr 10, 7 AM $0.152
-0.35%
$14.13 million $21,726
Apr 10, 6 AM $0.152
-0.36%
$14.18 million $21,544
Apr 10, 5 AM $0.153
+0.15%
$14.23 million $21,998
Apr 10, 4 AM $0.153
+0.11%
$14.21 million $21,437
Apr 10, 3 AM $0.153
-0.19%
$14.2 million $21,477
Apr 10, 2 AM $0.153
-0.31%
$14.22 million $21,626
Apr 10, 1 AM $0.153
+0.15%
$14.27 million $22,224
Apr 10, 12 AM $0.153
-0.20%
$14.25 million $21,726
Apr 9, 11 PM $0.153
-0.73%
$14.28 million $20,235
Apr 9, 10 PM $0.155
-0.35%
$14.39 million $20,066
Apr 9, 9 PM $0.155
-0.43%
$14.44 million $19,197
Apr 9, 8 PM $0.156
+0.35%
$14.5 million $19,281
Apr 9, 7 PM $0.155
+0.34%
$14.46 million $19,301
Apr 9, 6 PM $0.155
-0.41%
$14.41 million $19,400
Apr 9, 5 PM $0.156
+0.49%
$14.47 million $19,805
Apr 9, 4 PM $0.155
-0.34%
$14.39 million $19,440
Apr 9, 3 PM $0.155
+1.77%
$14.44 million $20,227
Apr 9, 2 PM $0.153
+0.29%
$14.19 million $20,654
Apr 9, 1 PM $0.152
-0.76%
$14.15 million $21,418
Apr 9, 12 PM $0.153
-0.35%
$14.25 million $32,225
Apr 9, 11 AM $0.154
-0.61%
$14.31 million $31,383
Apr 9, 10 AM $0.155
-0.75%
$14.39 million $30,212
Apr 9, 9 AM $0.156
+0.76%
$14.47 million $30,472
Apr 9, 8 AM $0.154
+0.41%
$14.37 million $30,265
Apr 9, 7 AM $0.154
+1.10%
$14.31 million $35,201
Apr 9, 6 AM $0.152
-0.07%
$14.16 million $35,422
Apr 9, 5 AM $0.152
-0.02%
$14.16 million $35,039
Apr 9, 4 AM $0.152
-0.30%
$14.17 million $35,025
Apr 9, 3 AM $0.153
+0.13%
$14.21 million $34,645
Apr 9, 2 AM $0.153
-0.27%
$14.19 million $38,540
Apr 9, 1 AM $0.153
-0.80%
$14.23 million $40,538
Apr 9, 12 AM $0.154
-0.76%
$14.34 million $41,397
Apr 8, 11 PM $0.155
-0.28%
$14.45 million $41,512
Apr 8, 10 PM $0.156
-0.41%
$14.49 million $41,662
Apr 8, 9 PM $0.156
+0.47%
$14.56 million $41,733
Apr 8, 8 PM $0.156
+0.03%
$14.49 million $41,798
Apr 8, 7 PM $0.156
-0.02%
$14.48 million $41,812