T-Rexcoin Historical Data

TREX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.592
+1.24%
$ 55.07 million $ 390,742
Mar 5, 6 PM $ 0.585
+0.28%
$ 54.39 million $ 382,528
Mar 5, 5 PM $ 0.583
-0.19%
$ 54.22 million $ 379,873
Mar 5, 4 PM $ 0.584
+0.75%
$ 54.32 million $ 380,314
Mar 5, 3 PM $ 0.579
-1.01%
$ 53.86 million $ 372,876
Mar 5, 2 PM $ 0.585
-3.21%
$ 54.43 million $ 370,560
Mar 5, 1 PM $ 0.605
+3.18%
$ 56.27 million $ 321,765
Mar 5, 12 PM $ 0.587
+3.71%
$ 54.58 million $ 289,596
Mar 5, 11 AM $ 0.564
+0.60%
$ 52.44 million $ 252,207
Mar 5, 10 AM $ 0.561
+4.10%
$ 52.21 million $ 232,719
Mar 5, 9 AM $ 0.539
+3.32%
$ 50.15 million $ 187,607
Mar 5, 8 AM $ 0.521
+4.27%
$ 48.48 million $ 154,316
Mar 5, 7 AM $ 0.5
+0.92%
$ 46.49 million $ 123,027
Mar 5, 6 AM $ 0.493
+1.64%
$ 45.81 million $ 91,706
Mar 5, 5 AM $ 0.485
-1.42%
$ 45.07 million $ 70,435
Mar 5, 4 AM $ 0.491
-1.52%
$ 45.71 million $ 68,241
Mar 5, 3 AM $ 0.5
-0.65%
$ 46.48 million $ 42,544
Mar 5, 2 AM $ 0.503
+1.78%
$ 46.8 million $ 352,331
Mar 5, 1 AM $ 0.494
-0.08%
$ 45.99 million $ 326,075
Mar 5, 12 AM $ 0.495
-0.61%
$ 46.04 million $ 301,455
Mar 4, 11 PM $ 0.498
-0.98%
$ 46.31 million $ 287,111
Mar 4, 10 PM $ 0.503
-0.36%
$ 46.79 million $ 287,979
Mar 4, 9 PM $ 0.505
-0.90%
$ 46.96 million $ 286,439
Mar 4, 8 PM $ 0.509
+0.18%
$ 47.35 million $ 284,551
Mar 4, 7 PM $ 0.508
+1.64%
$ 47.24 million $ 281,858
Mar 4, 6 PM $ 0.5
+0.54%
$ 46.49 million $ 276,127
Mar 4, 5 PM $ 0.497
+0.18%
$ 46.25 million $ 273,708
Mar 4, 4 PM $ 0.495
+0.35%
$ -- $ 268,878
Mar 4, 1 PM $ 0.462
+1.28%
$ 42.94 million $ 216,254
Mar 4, 12 PM $ 0.455
+1.29%
$ 42.33 million $ 207,456
Mar 4, 11 AM $ 0.449
+1.65%
$ 41.78 million $ 195,036
Mar 4, 9 AM $ 0.456
+2.52%
$ 42.43 million $ 145,244
Mar 4, 8 AM $ 0.442
+8.09%
$ 41.13 million $ 123,709
Mar 4, 7 AM $ 0.409
+1.74%
$ 38.08 million $ 67,270
Mar 4, 6 AM $ 0.402
+1.33%
$ 37.42 million $ 59,035
Mar 4, 5 AM $ 0.397
+0.67%
$ 36.9 million $ 48,641
Mar 4, 4 AM $ 0.394
+1.13%
$ 36.66 million $ 44,383
Mar 4, 3 AM $ 0.39
-0.58%
$ 36.25 million $ 40,481
Mar 4, 2 AM $ 0.392
-0.39%
$ 36.45 million $ 148,554
Mar 4, 1 AM $ 0.393
+1.95%
$ 36.56 million $ 127,859
Mar 4, 12 AM $ 0.386
-0.56%
$ 35.86 million $ 113,646
Mar 3, 11 PM $ 0.388
+0.19%
$ 36.08 million $ 113,526
Mar 3, 10 PM $ 0.386
+0.80%
$ 35.94 million $ 112,277
Mar 3, 9 PM $ 0.383
-0.59%
$ 35.66 million $ 110,663
Mar 3, 8 PM $ 0.386
+0.04%
$ 35.88 million $ 111,040
Mar 3, 7 PM $ 0.385
-0.08%
$ 35.82 million $ 110,793
Mar 3, 6 PM $ 0.386
+0.55%
$ 35.88 million $ 110,841
Mar 3, 5 PM $ 0.383
-0.76%
$ 35.65 million $ 108,466
Mar 3, 4 PM $ 0.386
+2.08%
$ 35.93 million $ 108,917
Mar 3, 3 PM $ 0.378
+0.20%
$ 35.2 million $ 105,208