T-Rexcoin Historical Data

TREX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.378
+0.20%
$ 35.2 million $ 105,208
Mar 3, 2 PM $ 0.378
+0.73%
$ 35.14 million $ 89,143
Mar 3, 1 PM $ 0.375
-0.78%
$ 34.91 million $ 87,796
Mar 3, 12 PM $ 0.378
+1.03%
$ 35.17 million $ 86,120
Mar 3, 11 AM $ 0.374
+1.45%
$ 34.81 million $ 77,267
Mar 3, 10 AM $ 0.369
+0.77%
$ 34.31 million $ 68,195
Mar 3, 9 AM $ 0.366
-0.09%
$ 34.05 million $ 66,940
Mar 3, 8 AM $ 0.366
-1.76%
$ 34.08 million $ 62,804
Mar 3, 7 AM $ 0.373
+2.58%
$ 34.7 million $ 51,774
Mar 3, 6 AM $ 0.364
+0.85%
$ 33.81 million $ 43,300
Mar 3, 5 AM $ 0.361
-1.28%
$ 33.56 million $ 40,367
Mar 3, 4 AM $ 0.366
-0.68%
$ 34.02 million $ 31,684
Mar 3, 3 AM $ 0.37
+2.77%
$ 34.38 million $ 27,320
Mar 3, 2 AM $ 0.36
-0.98%
$ 33.45 million $ 104,075
Mar 3, 1 AM $ 0.363
+0.02%
$ 33.78 million $ 104,162
Mar 3, 12 AM $ 0.363
+0.98%
$ 33.79 million $ 103,870
Mar 2, 11 PM $ 0.361
+0.34%
$ 33.58 million $ 98,230
Mar 2, 10 PM $ 0.36
+0.25%
$ 33.48 million $ 86,081
Mar 2, 9 PM $ 0.36
+0.51%
$ 33.48 million $ 85,394
Mar 2, 7 PM $ 0.359
+0.00%
$ 33.35 million $ 83,594
Mar 2, 6 PM $ 0.357
-1.39%
$ 33.24 million $ 83,643
Mar 2, 5 PM $ 0.366
-1.10%
$ 34.02 million $ 83,976
Mar 2, 4 PM $ 0.37
+2.14%
$ 34.44 million $ 82,816
Mar 2, 3 PM $ 0.362
+3.12%
$ 33.7 million $ 77,366
Mar 2, 2 PM $ 0.351
+2.24%
$ 32.65 million $ 65,077
Mar 2, 1 PM $ 0.343
-0.69%
$ 31.94 million $ 55,568
Mar 2, 12 PM $ 0.346
+0.72%
$ 32.17 million $ 53,051
Mar 2, 11 AM $ 0.343
-0.20%
$ 31.92 million $ 52,177
Mar 2, 10 AM $ 0.344
+0.26%
$ 32 million $ 51,526
Mar 2, 9 AM $ 0.343
+0.01%
$ 31.93 million $ 48,172
Mar 2, 8 AM $ 0.343
+0.78%
$ 31.87 million $ 45,086
Mar 2, 7 AM $ 0.34
-0.50%
$ 31.65 million $ 34,808
Mar 2, 6 AM $ 0.342
-1.18%
$ 31.81 million $ 30,178
Mar 2, 5 AM $ 0.346
+0.77%
$ 32.15 million $ 22,549
Mar 2, 4 AM $ 0.344
-0.21%
$ 32.03 million $ 21,741
Mar 2, 3 AM $ 0.345
+0.74%
$ 32.08 million $ 6,703
Mar 2, 2 AM $ 0.342
-0.33%
$ 31.85 million $ 142,216
Mar 2, 1 AM $ 0.344
+2.12%
$ 31.96 million $ 139,938
Mar 2, 12 AM $ 0.336
+0.29%
$ 31.29 million $ 135,683
Mar 1, 11 PM $ 0.335
+0.28%
$ 31.18 million $ 134,484
Mar 1, 10 PM $ 0.334
+0.41%
$ 31.1 million $ 133,697
Mar 1, 9 PM $ 0.334
+0.56%
$ 31.04 million $ 132,840
Mar 1, 8 PM $ 0.334
-0.87%
$ 31.11 million $ 132,196
Mar 1, 6 PM $ 0.341
+0.00%
$ 31.7 million $ 134,780
Mar 1, 5 PM $ 0.346
-0.04%
$ 32.17 million $ 134,563
Mar 1, 4 PM $ 0.346
-0.22%
$ 32.19 million $ 136,392
Mar 1, 3 PM $ 0.347
+0.44%
$ 32.24 million $ 134,653
Mar 1, 2 PM $ 0.345
+2.79%
$ 32.06 million $ 124,705
Mar 1, 1 PM $ 0.335
-0.22%
$ 31.21 million $ 114,064
Mar 1, 12 PM $ 0.336
-0.71%
$ 31.27 million $ 114,013