T-Rexcoin Historical Data

TREX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.725
-0.01%
$ 67.48 million $ 434,766
Dec 13, 12 AM $ 0.725
+0.01%
$ 67.49 million $ 433,871
Dec 12, 11 PM $ 0.725
+0.02%
$ 67.48 million $ 433,704
Dec 12, 10 PM $ 0.725
+0.00%
$ 67.47 million $ 433,492
Dec 12, 9 PM $ 0.725
+0.00%
$ 67.47 million $ 433,529
Dec 12, 8 PM $ 0.725
+0.00%
$ 67.5 million $ 433,180
Dec 12, 7 PM $ 0.726
+0.00%
$ 67.58 million $ 433,294
Dec 12, 6 PM $ 0.725
-0.07%
$ 67.46 million $ 432,671
Dec 12, 5 PM $ 0.725
-0.03%
$ 67.44 million $ 429,466
Dec 12, 4 PM $ 0.725
+0.09%
$ 67.48 million $ 429,510
Dec 12, 3 PM $ 0.724
-0.05%
$ 67.37 million $ 428,385
Dec 12, 2 PM $ 0.725
+0.08%
$ 67.48 million $ 426,542
Dec 12, 1 PM $ 0.724
-0.22%
$ 67.4 million $ 426,276
Dec 12, 12 PM $ 0.725
+0.14%
$ 67.49 million $ 426,175
Dec 12, 11 AM $ 0.725
-0.04%
$ 67.49 million $ 424,129
Dec 12, 10 AM $ 0.726
+0.17%
$ 67.52 million $ 424,745
Dec 12, 9 AM $ 0.725
-0.03%
$ 67.42 million $ 423,350
Dec 12, 8 AM $ 0.725
+0.07%
$ 67.42 million $ 422,422
Dec 12, 7 AM $ 0.724
+0.13%
$ 67.36 million $ 421,511
Dec 12, 6 AM $ 0.723
-0.08%
$ 67.26 million $ 419,131
Dec 12, 5 AM $ 0.723
-0.15%
$ 67.28 million $ 419,053
Dec 12, 4 AM $ 0.724
+0.71%
$ 67.37 million $ 417,919
Dec 12, 3 AM $ 0.718
+0.03%
$ 66.85 million $ 413,963
Dec 12, 2 AM $ 0.719
+0.19%
$ 66.87 million $ 413,458
Dec 12, 1 AM $ 0.718
+0.00%
$ 66.82 million $ 412,848
Dec 12, 12 AM $ 0.718
+0.17%
$ 66.82 million $ 413,292
Dec 11, 11 PM $ 0.719
+0.11%
$ 66.86 million $ 412,085
Dec 11, 10 PM $ 0.718
+0.00%
$ 66.77 million $ 412,457
Dec 11, 9 PM $ 0.719
+0.43%
$ 66.86 million $ 412,790
Dec 11, 8 PM $ 0.717
+0.28%
$ 66.67 million $ 411,136
Dec 11, 7 PM $ 0.714
+0.14%
$ 66.44 million $ 410,238
Dec 11, 6 PM $ 0.714
-0.02%
$ 66.47 million $ 409,356
Dec 11, 5 PM $ 0.714
+0.00%
$ 66.44 million $ 410,192
Dec 11, 4 PM $ 0.713
+0.01%
$ 66.35 million $ 409,911
Dec 11, 3 PM $ 0.713
+0.05%
$ 66.36 million $ 409,240
Dec 11, 2 PM $ 0.713
+0.02%
$ 66.32 million $ 408,368
Dec 11, 1 PM $ 0.713
-0.07%
$ 66.3 million $ 408,202
Dec 11, 12 PM $ 0.713
+0.04%
$ 66.35 million $ 407,202
Dec 11, 11 AM $ 0.713
-0.08%
$ 66.34 million $ 406,947
Dec 11, 10 AM $ 0.714
+0.01%
$ 66.39 million $ 406,521
Dec 11, 9 AM $ 0.713
-0.03%
$ 66.37 million $ 406,302
Dec 11, 8 AM $ 0.713
-0.01%
$ 66.35 million $ 406,081
Dec 11, 7 AM $ 0.713
-0.03%
$ 66.36 million $ 404,266
Dec 11, 6 AM $ 0.713
-0.02%
$ 66.36 million $ 403,714
Dec 11, 5 AM $ 0.714
-0.01%
$ 66.41 million $ 402,796
Dec 11, 4 AM $ 0.714
+0.09%
$ 66.46 million $ 399,432
Dec 11, 3 AM $ 0.714
+0.07%
$ 66.41 million $ 398,863
Dec 11, 2 AM $ 0.716
-0.44%
$ 66.59 million $ 397,127
Dec 11, 1 AM $ 0.719
-0.23%
$ 66.88 million $ 385,871
Dec 11, 12 AM $ 0.721
-0.04%
$ 67.04 million $ 385,606