Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.156
-1.07%
$14.49 million $41,669
Apr 8, 5 PM $0.157
+0.60%
$14.65 million $41,657
Apr 8, 4 PM $0.157
+0.44%
$14.56 million $40,881
Apr 8, 3 PM $0.156
+0.20%
$14.49 million $39,773
Apr 8, 2 PM $0.156
-1.76%
$14.47 million $40,543
Apr 8, 1 PM $0.158
+3.08%
$14.73 million $41,219
Apr 8, 12 PM $0.154
+0.63%
$14.29 million $27,182
Apr 8, 11 AM $0.153
+0.80%
$14.2 million $27,304
Apr 8, 10 AM $0.152
-0.18%
$14.09 million $26,125
Apr 8, 9 AM $0.152
-0.34%
$14.12 million $26,431
Apr 8, 8 AM $0.152
-0.48%
$14.16 million $28,478
Apr 8, 7 AM $0.153
+1.03%
$14.23 million $22,297
Apr 8, 6 AM $0.151
+0.28%
$14.08 million $20,681
Apr 8, 5 AM $0.151
-0.22%
$14.05 million $20,517
Apr 8, 4 AM $0.151
+0.56%
$14.08 million $20,751
Apr 8, 3 AM $0.151
+0.00%
$14.01 million $22,081
Apr 8, 2 AM $0.151
-0.69%
$14.01 million $18,809
Apr 8, 1 AM $0.152
-0.31%
$14.1 million $15,757
Apr 8, 12 AM $0.152
-0.57%
$14.15 million $15,955
Apr 7, 11 PM $0.153
+1.72%
$14.23 million $16,336
Apr 7, 10 PM $0.15
+2.19%
$13.98 million $14,884
Apr 7, 9 PM $0.147
+1.37%
$13.68 million $15,507
Apr 7, 8 PM $0.145
+0.14%
$13.49 million $15,184
Apr 7, 7 PM $0.145
+1.14%
$13.47 million $15,147
Apr 7, 6 PM $0.143
-0.61%
$13.32 million $14,992
Apr 7, 5 PM $0.144
+0.42%
$13.4 million $14,975
Apr 7, 4 PM $0.143
+0.22%
$13.34 million $24,105
Apr 7, 3 PM $0.143
-0.08%
$13.32 million $27,273
Apr 7, 2 PM $0.143
-0.67%
$13.33 million $25,832
Apr 7, 1 PM $0.144
-0.43%
$13.43 million $25,495
Apr 7, 12 PM $0.145
-0.25%
$13.53 million $26,081
Apr 7, 11 AM $0.146
-0.14%
$13.57 million $26,224
Apr 7, 10 AM $0.146
-0.96%
$13.59 million $27,258
Apr 7, 9 AM $0.148
+0.98%
$13.75 million $28,585
Apr 7, 8 AM $0.147
+0.52%
$13.63 million $26,200
Apr 7, 7 AM $0.146
+0.39%
$13.56 million $26,549
Apr 7, 6 AM $0.145
-0.24%
$13.51 million $26,775
Apr 7, 5 AM $0.146
-0.59%
$13.54 million $27,157
Apr 7, 4 AM $0.146
-0.03%
$13.62 million $27,692
Apr 7, 3 AM $0.147
+0.02%
$13.63 million $26,951
Apr 7, 2 AM $0.146
-0.12%
$13.63 million $29,298
Apr 7, 1 AM $0.147
-0.82%
$13.65 million $29,997
Apr 7, 12 AM $0.148
+0.10%
$13.76 million $32,951
Apr 6, 11 PM $0.148
-0.64%
$13.75 million $34,420
Apr 6, 10 PM $0.149
-1.09%
$13.84 million $27,751
Apr 6, 9 PM $0.15
-0.24%
$13.99 million $37,465
Apr 6, 8 PM $0.151
+0.25%
$14.02 million $37,611
Apr 6, 7 PM $0.15
-0.06%
$13.98 million $47,613
Apr 6, 6 PM $0.15
+0.08%
$13.99 million $47,628
Apr 6, 5 PM $0.15
-3.89%
$13.98 million $47,658