Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Rexcoin Historical Data

TREX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.156
-0.23%
$14.55 million $38,753
Apr 6, 3 PM $0.157
+0.25%
$14.58 million $37,865
Apr 6, 2 PM $0.156
+0.44%
$14.54 million $36,996
Apr 6, 1 PM $0.156
-0.03%
$14.48 million $35,422
Apr 6, 12 PM $0.156
-0.11%
$14.48 million $40,715
Apr 6, 11 AM $0.156
+0.04%
$14.5 million $40,971
Apr 6, 10 AM $0.156
+0.11%
$14.49 million $40,384
Apr 6, 9 AM $0.156
-0.18%
$14.48 million $40,016
Apr 6, 8 AM $0.156
+0.03%
$14.51 million $38,358
Apr 6, 7 AM $0.156
-0.21%
$14.51 million $38,491
Apr 6, 6 AM $0.156
-0.05%
$14.54 million $38,601
Apr 6, 5 AM $0.156
-0.02%
$14.54 million $41,919
Apr 6, 4 AM $0.156
-0.26%
$14.54 million $42,013
Apr 6, 3 AM $0.157
-0.27%
$14.58 million $41,189
Apr 6, 2 AM $0.157
-0.11%
$14.63 million $39,292
Apr 6, 1 AM $0.157
-0.38%
$14.64 million $40,785
Apr 6, 12 AM $0.158
+0.37%
$14.7 million $39,609
Apr 5, 11 PM $0.158
+1.58%
$14.65 million $41,136
Apr 5, 10 PM $0.155
+0.38%
$14.42 million $39,752
Apr 5, 9 PM $0.154
-0.14%
$14.37 million $39,561
Apr 5, 8 PM $0.155
+3.54%
$14.39 million $39,114
Apr 5, 7 PM $0.149
-0.29%
$13.9 million $28,857
Apr 5, 6 PM $0.15
+0.14%
$13.94 million $28,879
Apr 5, 5 PM $0.15
-0.04%
$13.92 million $28,781
Apr 5, 4 PM $0.15
-0.52%
$13.93 million $28,747
Apr 5, 3 PM $0.151
+0.39%
$14 million $28,621
Apr 5, 2 PM $0.15
-0.04%
$13.95 million $30,398
Apr 5, 1 PM $0.15
-0.65%
$13.96 million $30,694
Apr 5, 12 PM $0.151
-0.21%
$14.05 million $26,235
Apr 5, 11 AM $0.151
-1.48%
$14.07 million $25,774
Apr 5, 10 AM $0.154
+1.06%
$14.28 million $25,791
Apr 5, 9 AM $0.152
+0.46%
$14.13 million $25,611
Apr 5, 8 AM $0.151
-1.67%
$14.06 million $25,577
Apr 5, 7 AM $0.154
+1.17%
$14.3 million $25,180
Apr 5, 6 AM $0.152
-1.64%
$14.13 million $28,378
Apr 5, 5 AM $0.154
-0.42%
$14.37 million $25,145
Apr 5, 4 AM $0.155
-0.55%
$14.43 million $24,634
Apr 5, 3 AM $0.156
-0.33%
$14.51 million $24,882
Apr 5, 2 AM $0.156
-0.44%
$14.55 million $32,740
Apr 5, 1 AM $0.157
-0.17%
$14.62 million $31,984
Apr 5, 12 AM $0.157
-0.47%
$14.64 million $41,191
Apr 4, 11 PM $0.158
-0.04%
$14.71 million $42,058
Apr 4, 10 PM $0.158
+0.02%
$14.71 million $41,511
Apr 4, 9 PM $0.158
+0.48%
$14.71 million $42,090
Apr 4, 8 PM $0.157
-0.08%
$14.64 million $41,774
Apr 4, 7 PM $0.158
-0.12%
$14.65 million $41,941
Apr 4, 6 PM $0.158
+0.10%
$14.67 million $41,773
Apr 4, 5 PM $0.158
+0.18%
$14.65 million $41,756
Apr 4, 4 PM $0.157
-0.33%
$14.63 million $41,877
Apr 4, 3 PM $0.158
+0.76%
$14.68 million $43,483