T-Rexcoin Historical Data

TREX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.721
-0.04%
$ 67.04 million $ 385,606
Dec 10, 11 PM $ 0.721
+0.00%
$ 67.05 million $ 384,250
Dec 10, 10 PM $ 0.721
-0.01%
$ 67.05 million $ 383,462
Dec 10, 9 PM $ 0.721
-0.10%
$ 67.06 million $ 383,135
Dec 10, 8 PM $ 0.721
-0.06%
$ 67.11 million $ 383,253
Dec 10, 7 PM $ 0.721
+0.13%
$ 67.13 million $ 383,330
Dec 10, 6 PM $ 0.721
-0.20%
$ 67.08 million $ 381,643
Dec 10, 5 PM $ 0.723
+0.42%
$ 67.27 million $ 380,748
Dec 10, 4 PM $ 0.72
-0.11%
$ 66.96 million $ 366,933
Dec 10, 3 PM $ 0.721
-0.20%
$ 67.08 million $ 366,255
Dec 10, 2 PM $ 0.722
+0.02%
$ 67.22 million $ 367,014
Dec 10, 1 PM $ 0.722
+0.02%
$ 67.22 million $ 366,681
Dec 10, 12 PM $ 0.723
-0.07%
$ 67.23 million $ 366,387
Dec 10, 11 AM $ 0.722
-0.02%
$ 67.21 million $ 365,132
Dec 10, 10 AM $ 0.723
+0.18%
$ 67.23 million $ 363,128
Dec 10, 9 AM $ 0.721
+0.02%
$ 67.1 million $ 361,297
Dec 10, 8 AM $ 0.721
-0.03%
$ 67.08 million $ 358,023
Dec 10, 7 AM $ 0.721
+0.05%
$ 67.1 million $ 356,678
Dec 10, 6 AM $ 0.721
+0.13%
$ 67.05 million $ 355,761
Dec 10, 5 AM $ 0.721
+0.34%
$ 67.06 million $ 353,375
Dec 10, 4 AM $ 0.717
-0.34%
$ 66.72 million $ 351,221
Dec 10, 3 AM $ 0.715
-0.86%
$ 66.56 million $ 349,103
Dec 10, 2 AM $ 0.722
+0.17%
$ 67.14 million $ 331,338
Dec 10, 1 AM $ 0.72
+0.12%
$ 67.04 million $ 333,661
Dec 10, 12 AM $ 0.725
+0.83%
$ 67.45 million $ 335,187
Dec 9, 11 PM $ 0.728
+1.29%
$ 67.76 million $ 329,118
Dec 9, 10 PM $ 0.719
-0.01%
$ 66.86 million $ 325,906
Dec 9, 9 PM $ 0.719
-0.04%
$ 66.92 million $ 325,535
Dec 9, 8 PM $ 0.718
-0.05%
$ 66.81 million $ 324,329
Dec 9, 7 PM $ 0.719
+0.00%
$ 66.88 million $ 322,532
Dec 9, 5 PM $ 0.718
+0.13%
$ 66.77 million $ 320,697
Dec 9, 4 PM $ 0.717
-0.12%
$ 66.74 million $ 310,273
Dec 9, 3 PM $ 0.717
+0.20%
$ 66.84 million $ 309,326
Dec 9, 2 PM $ 0.722
+1.41%
$ 67.17 million $ 307,609
Dec 9, 1 PM $ 0.712
+0.61%
$ 66.23 million $ 285,034
Dec 9, 12 PM $ 0.712
+0.03%
$ 66.24 million $ 280,525
Dec 9, 11 AM $ 0.712
-0.13%
$ 66.29 million $ 281,403
Dec 9, 10 AM $ 0.714
-0.04%
$ 66.41 million $ 275,895
Dec 9, 9 AM $ 0.714
-0.33%
$ 66.44 million $ 273,879
Dec 9, 8 AM $ 0.717
+0.10%
$ 66.74 million $ 264,209
Dec 9, 7 AM $ 0.717
-0.38%
$ 66.68 million $ 263,422
Dec 9, 6 AM $ 0.717
+0.12%
$ 66.69 million $ 264,418
Dec 9, 5 AM $ 0.716
+0.02%
$ 66.65 million $ 238,149
Dec 9, 4 AM $ 0.715
-0.54%
$ 66.56 million $ 233,280
Dec 9, 3 AM $ 0.72
-0.21%
$ 66.96 million $ 219,012
Dec 9, 2 AM $ 0.722
-0.50%
$ 67.2 million $ 212,469
Dec 9, 1 AM $ 0.725
-0.10%
$ 67.49 million $ 191,244
Dec 9, 12 AM $ 0.727
-0.17%
$ 67.68 million $ 188,028
Dec 8, 11 PM $ 0.729
-0.04%
$ 67.79 million $ 183,277
Dec 8, 10 PM $ 0.729
-0.01%
$ 67.82 million $ 181,403