T-Rexcoin Historical Data

TREX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.335
-0.22%
$ 31.21 million $ 114,064
Mar 1, 12 PM $ 0.336
-0.71%
$ 31.27 million $ 114,013
Mar 1, 11 AM $ 0.339
-0.04%
$ 31.54 million $ 109,503
Mar 1, 10 AM $ 0.339
+0.30%
$ 31.49 million $ 108,135
Mar 1, 9 AM $ 0.339
+0.00%
$ 31.53 million $ 107,396
Mar 1, 8 AM $ 0.339
-0.99%
$ 31.56 million $ 106,889
Mar 1, 7 AM $ 0.342
+1.63%
$ 31.84 million $ 94,239
Mar 1, 6 AM $ 0.337
-1.02%
$ 31.33 million $ 82,574
Mar 1, 5 AM $ 0.34
+0.03%
$ 31.66 million $ 80,312
Mar 1, 4 AM $ 0.34
-2.08%
$ 31.67 million $ 69,761
Mar 1, 3 AM $ 0.349
-2.35%
$ 32.43 million $ 54,171
Mar 1, 2 AM $ 0.358
+5.98%
$ 33.32 million $ 181,454
Mar 1, 1 AM $ 0.338
-0.20%
$ 31.44 million $ 132,723
Mar 1, 12 AM $ 0.339
+0.33%
$ 31.49 million $ 124,601
Feb 28, 11 PM $ 0.337
+1.11%
$ 31.37 million $ 118,508
Feb 28, 10 PM $ 0.333
+0.13%
$ 30.96 million $ 99,812
Feb 28, 8 PM $ 0.331
+1.38%
$ 30.74 million $ 97,985
Feb 28, 7 PM $ 0.326
+1.14%
$ 30.32 million $ 95,888
Feb 28, 6 PM $ 0.323
+0.16%
$ 30.02 million $ 94,739
Feb 28, 5 PM $ 0.322
+0.00%
$ 29.96 million $ 94,301
Feb 28, 4 PM $ 0.322
+2.35%
$ 29.96 million $ 89,027
Feb 28, 3 PM $ 0.314
+0.98%
$ 29.17 million $ 85,097
Feb 28, 2 PM $ 0.311
+1.60%
$ 28.89 million $ 79,186
Feb 28, 1 PM $ 0.305
-0.41%
$ 28.39 million $ 74,715
Feb 28, 12 PM $ 0.306
+0.31%
$ 28.47 million $ 66,651
Feb 28, 11 AM $ 0.305
+0.68%
$ 28.4 million $ 66,077
Feb 28, 10 AM $ 0.304
+1.27%
$ 28.24 million $ 61,895
Feb 28, 9 AM $ 0.3
-0.24%
$ 27.89 million $ 56,424
Feb 28, 8 AM $ 0.3
-0.66%
$ 27.88 million $ 53,948
Feb 27, 8 PM $ 0.298
+0.09%
$ 27.68 million $ 309,981
Feb 27, 7 PM $ 0.298
-0.45%
$ 27.71 million $ 310,172
Feb 27, 6 PM $ 0.299
+0.00%
$ 27.85 million $ 312,169
Feb 27, 5 PM $ 0.299
+0.00%
$ 27.84 million $ 312,082
Feb 27, 4 PM $ 0.301
-0.04%
$ 27.98 million $ 312,027
Feb 27, 3 PM $ 0.301
+0.03%
$ 27.98 million $ 312,530
Feb 27, 2 PM $ 0.301
+1.00%
$ 27.97 million $ 311,337
Feb 27, 1 PM $ 0.298
-0.15%
$ 27.69 million $ 305,932
Feb 27, 12 PM $ 0.298
-0.40%
$ 27.68 million $ 303,793
Feb 27, 11 AM $ 0.299
-0.84%
$ 27.8 million $ 303,849
Feb 27, 4 AM $ 0.28
+1.62%
$ 26.08 million $ 218,669
Feb 26, 3 PM $ 0.296
-0.57%
$ 27.5 million $ 36,160
Feb 26, 1 PM $ 0.308
+0.06%
$ 28.61 million $ 2,423
Feb 26, 12 PM $ 0.306
+0.04%
$ 28.51 million $ 2,726
Feb 26, 10 AM $ 0.304
-4.03%
$ 28.31 million $ 89,794
Feb 26, 9 AM $ 0.317
+0.47%
$ 29.51 million $ 47,701
Feb 26, 8 AM $ 0.322
-0.61%
$ 30 million $ 43,468
Feb 26, 7 AM $ 0.325
-2.29%
$ 30.21 million $ 23,521
Feb 26, 6 AM $ 0.332
-0.07%
$ 30.91 million $ 11,424
Feb 26, 5 AM $ 0.332
+0.19%
$ 30.91 million $ 8,520
Feb 26, 4 AM $ 0.331
+0.75%
$ 30.83 million $ 6,558