T-Rexcoin Historical Data

TREX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.729
-0.01%
$ 67.82 million $ 181,403
Dec 8, 9 PM $ 0.729
+0.03%
$ 67.82 million $ 181,387
Dec 8, 7 PM $ 0.729
-0.03%
$ 67.8 million $ 180,693
Dec 8, 5 PM $ 0.728
-0.10%
$ 67.78 million $ 180,227
Dec 8, 4 PM $ 0.729
-0.29%
$ 67.83 million $ 179,906
Dec 8, 3 PM $ 0.731
-0.57%
$ 68.01 million $ 177,901
Dec 8, 2 PM $ 0.735
-0.16%
$ 68.4 million $ 168,133
Dec 8, 1 PM $ 0.735
+0.51%
$ 68.43 million $ 161,686
Dec 8, 12 PM $ 0.734
+0.04%
$ 68.29 million $ 159,999
Dec 8, 11 AM $ 0.731
-0.03%
$ 67.98 million $ 154,954
Dec 8, 10 AM $ 0.731
-0.05%
$ 68.01 million $ 151,761
Dec 8, 9 AM $ 0.732
+0.11%
$ 68.11 million $ 151,514
Dec 8, 8 AM $ 0.731
+0.08%
$ 68.06 million $ 150,634
Dec 8, 7 AM $ 0.73
-0.10%
$ 67.94 million $ 147,194
Dec 8, 6 AM $ 0.731
+0.03%
$ 68.04 million $ 146,837
Dec 8, 5 AM $ 0.731
+0.19%
$ 67.97 million $ 145,275
Dec 8, 4 AM $ 0.729
+0.01%
$ 67.86 million $ 145,576
Dec 8, 3 AM $ 0.729
-0.04%
$ 67.87 million $ 144,603
Dec 8, 2 AM $ 0.729
+0.04%
$ 67.91 million $ 144,147
Dec 8, 1 AM $ 0.729
-0.12%
$ 67.86 million $ 143,353
Dec 8, 12 AM $ 0.73
+0.05%
$ 67.93 million $ 141,502
Dec 7, 11 PM $ 0.729
-0.28%
$ 68.05 million $ 139,298
Dec 7, 10 PM $ 0.731
+0.23%
$ 68.03 million $ 132,848
Dec 7, 9 PM $ 0.732
+0.00%
$ 68.12 million $ 132,515
Dec 7, 8 PM $ 0.73
-0.41%
$ 67.88 million $ 132,495
Dec 7, 7 PM $ 0.728
-0.67%
$ 67.77 million $ 132,627
Dec 7, 6 PM $ 0.729
-0.86%
$ 67.82 million $ 133,166
Dec 7, 5 PM $ 0.728
-0.47%
$ 67.71 million $ 132,598
Dec 7, 4 PM $ 0.731
+1.31%
$ 68.01 million $ 131,791
Dec 7, 3 PM $ 0.721
-0.16%
$ 67.11 million $ 129,091
Dec 7, 2 PM $ 0.726
-0.48%
$ 67.53 million $ 125,054
Dec 7, 1 PM $ 0.73
+0.14%
$ 67.92 million $ 122,040
Dec 7, 12 PM $ 0.73
-0.01%
$ 67.91 million $ 121,134
Dec 7, 11 AM $ 0.73
+0.01%
$ 67.92 million $ 120,845
Dec 7, 10 AM $ 0.73
-0.05%
$ 67.93 million $ 120,687
Dec 7, 9 AM $ 0.731
-0.11%
$ 67.97 million $ 117,984
Dec 7, 8 AM $ 0.731
-0.57%
$ 68.06 million $ 117,226
Dec 7, 7 AM $ 0.737
+0.58%
$ 68.53 million $ 115,559
Dec 7, 6 AM $ 0.732
-0.40%
$ 68.15 million $ 111,745
Dec 7, 5 AM $ 0.735
-0.47%
$ 68.4 million $ 110,488
Dec 7, 4 AM $ 0.738
+0.01%
$ 68.7 million $ 98,404
Dec 7, 3 AM $ 0.739
-0.02%
$ 68.72 million $ 97,935
Dec 7, 2 AM $ 0.739
-0.11%
$ 68.71 million $ 96,875
Dec 7, 1 AM $ 0.74
-0.13%
$ 68.81 million $ 93,964
Dec 7, 12 AM $ 0.74
-0.05%
$ 68.87 million $ 91,110
Dec 6, 11 PM $ 0.74
-0.04%
$ 68.86 million $ 91,348
Dec 6, 10 PM $ 0.741
-0.03%
$ 68.92 million $ 89,129
Dec 6, 9 PM $ 0.741
+0.09%
$ 68.95 million $ 88,304
Dec 6, 8 PM $ 0.74
+0.12%
$ 68.89 million $ 88,197
Dec 6, 6 PM $ 0.74
+0.04%
$ 68.83 million $ 88,343