T-Rexcoin Historical Data

TREX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.322
-0.61%
$ 30 million $ 43,468
Feb 26, 7 AM $ 0.325
-2.29%
$ 30.21 million $ 23,521
Feb 26, 6 AM $ 0.332
-0.07%
$ 30.91 million $ 11,424
Feb 26, 5 AM $ 0.332
+0.19%
$ 30.91 million $ 8,520
Feb 26, 4 AM $ 0.331
+0.75%
$ 30.83 million $ 6,558
Feb 26, 3 AM $ 0.329
-0.42%
$ 30.59 million $ 5,674
Feb 26, 2 AM $ 0.329
+0.29%
$ 30.64 million $ 586,166
Feb 26, 1 AM $ 0.331
+1.71%
$ 30.77 million $ 580,430
Feb 26, 12 AM $ 0.325
+0.00%
$ 30.19 million $ 566,748
Feb 25, 11 PM $ 0.327
-1.42%
$ 30.43 million $ 564,433
Feb 25, 10 PM $ 0.333
+0.34%
$ 30.94 million $ 577,002
Feb 25, 9 PM $ 0.332
+0.21%
$ 30.88 million $ 567,926
Feb 25, 8 PM $ 0.329
+0.06%
$ 30.56 million $ 566,308
Feb 25, 7 PM $ 0.331
+1.54%
$ 30.79 million $ 561,202
Feb 25, 6 PM $ 0.326
+0.01%
$ 30.32 million $ 555,101
Feb 25, 4 PM $ 0.323
+0.57%
$ 30.09 million $ 548,539
Feb 25, 3 PM $ 0.319
-0.37%
$ 29.67 million $ 544,443
Feb 25, 2 PM $ 0.32
+0.15%
$ 29.78 million $ 531,850
Feb 25, 1 PM $ 0.32
+3.50%
$ 29.73 million $ 521,525
Feb 25, 12 PM $ 0.309
+1.78%
$ 28.71 million $ 496,576
Feb 25, 11 AM $ 0.305
-1.35%
$ 28.41 million $ 489,745
Feb 25, 10 AM $ 0.308
-8.52%
$ 28.69 million $ 266,964
Feb 25, 9 AM $ 0.337
+6.96%
$ 31.36 million $ 222,164
Feb 25, 8 AM $ 0.315
+7.08%
$ 29.28 million $ 164,835
Feb 25, 7 AM $ 0.294
+14.44%
$ 27.34 million $ 111,631
Feb 25, 6 AM $ 0.257
+0.51%
$ 23.86 million $ 41,014
Feb 25, 5 AM $ 0.255
-0.15%
$ 23.74 million $ 32,888
Feb 25, 4 AM $ 0.255
+0.48%
$ 23.76 million $ 30,868
Feb 25, 3 AM $ 0.254
-1.18%
$ 23.65 million $ 26,591
Feb 25, 2 AM $ 0.257
-0.11%
$ 23.93 million $ 256,367
Feb 25, 1 AM $ 0.257
+6.51%
$ 23.9 million $ 235,290
Feb 25, 12 AM $ 0.241
+0.51%
$ 22.42 million $ 206,985
Feb 24, 11 PM $ 0.24
+0.60%
$ 22.31 million $ 204,487
Feb 24, 10 PM $ 0.238
+1.31%
$ 22.16 million $ 202,152
Feb 24, 9 PM $ 0.238
-0.03%
$ 22.15 million $ 199,219
Feb 24, 8 PM $ 0.238
+0.41%
$ 22.13 million $ 199,175
Feb 24, 7 PM $ 0.236
+3.66%
$ 21.92 million $ 187,101
Feb 24, 6 PM $ 0.227
+0.24%
$ 21.13 million $ 167,473
Feb 24, 5 PM $ 0.227
+0.05%
$ 21.08 million $ 163,936
Feb 24, 4 PM $ 0.227
+1.36%
$ 21.09 million $ 163,022
Feb 24, 3 PM $ 0.224
+2.79%
$ 20.8 million $ 155,953
Feb 24, 2 PM $ 0.217
+3.45%
$ 20.18 million $ 145,861
Feb 24, 1 PM $ 0.209
+7.08%
$ 19.48 million $ 124,000
Feb 24, 12 PM $ 0.195
+2.20%
$ 18.17 million $ 84,668
Feb 24, 11 AM $ 0.191
+0.82%
$ 17.75 million $ 72,585
Feb 24, 9 AM $ 0.185
+0.00%
$ 17.2 million $ 56,765
Feb 24, 8 AM $ 0.185
+0.10%
$ 17.19 million $ 56,584
Feb 24, 7 AM $ 0.185
+0.10%
$ 17.18 million $ 55,847
Feb 24, 6 AM $ 0.184
+0.56%
$ 17.13 million $ 53,844
Feb 24, 5 AM $ 0.183
-1.04%
$ 17.02 million $ 50,719