Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.157
-0.01%
$14.57 million $44,412
Apr 4, 1 PM $0.157
-0.39%
$14.57 million $41,758
Apr 4, 12 PM $0.157
-0.15%
$14.62 million $41,702
Apr 4, 11 AM $0.157
-0.03%
$14.64 million $45,955
Apr 4, 10 AM $0.157
+0.25%
$14.65 million $46,058
Apr 4, 9 AM $0.157
+0.16%
$14.61 million $47,794
Apr 4, 8 AM $0.157
-0.51%
$14.59 million $61,749
Apr 4, 7 AM $0.158
-0.06%
$14.65 million $64,865
Apr 4, 6 AM $0.158
-0.23%
$14.66 million $73,032
Apr 4, 5 AM $0.158
-0.04%
$14.69 million $73,778
Apr 4, 4 AM $0.158
-0.26%
$14.69 million $74,202
Apr 4, 3 AM $0.158
-0.03%
$14.73 million $74,523
Apr 4, 2 AM $0.158
-1.98%
$14.74 million $75,053
Apr 4, 1 AM $0.162
-0.98%
$15.03 million $67,948
Apr 4, 12 AM $0.163
-0.65%
$15.18 million $52,418
Apr 3, 11 PM $0.164
-0.63%
$15.28 million $56,426
Apr 3, 10 PM $0.165
-0.53%
$15.38 million $57,788
Apr 3, 9 PM $0.166
+0.86%
$15.46 million $37,693
Apr 3, 8 PM $0.165
-0.62%
$15.33 million $37,634
Apr 3, 7 PM $0.166
+0.76%
$15.42 million $57,489
Apr 3, 6 PM $0.165
+0.13%
$15.31 million $57,432
Apr 3, 5 PM $0.164
-0.27%
$15.29 million $57,687
Apr 3, 4 PM $0.165
-1.85%
$15.33 million $57,724
Apr 3, 3 PM $0.168
-0.41%
$15.62 million $56,318
Apr 3, 2 PM $0.169
+1.51%
$15.68 million $55,455
Apr 3, 12 PM $0.169
-0.10%
$15.73 million $53,600
Apr 3, 11 AM $0.169
-0.15%
$15.73 million $53,580
Apr 3, 10 AM $0.169
-0.46%
$15.75 million $54,090
Apr 3, 9 AM $0.17
-1.21%
$15.83 million $55,975
Apr 3, 8 AM $0.172
-0.17%
$16.02 million $43,034
Apr 3, 7 AM $0.172
+0.21%
$16.04 million $39,021
Apr 3, 6 AM $0.172
-0.41%
$16.01 million $36,787
Apr 3, 5 AM $0.173
-0.18%
$16.08 million $33,373
Apr 3, 4 AM $0.173
-0.17%
$16.11 million $33,564
Apr 3, 3 AM $0.173
-0.48%
$16.1 million $49,844
Apr 3, 2 AM $0.174
+0.02%
$16.18 million $49,328
Apr 3, 1 AM $0.174
-0.35%
$16.17 million $49,687
Apr 3, 12 AM $0.174
-0.67%
$16.23 million $56,588
Apr 2, 11 PM $0.176
-0.15%
$16.34 million $51,920
Apr 2, 10 PM $0.176
-0.07%
$16.36 million $50,931
Apr 2, 9 PM $0.176
+0.04%
$16.37 million $51,287
Apr 2, 8 PM $0.176
+0.07%
$16.37 million $51,253
Apr 2, 7 PM $0.176
+0.17%
$16.36 million $51,187
Apr 2, 6 PM $0.176
+0.01%
$16.33 million $55,897
Apr 2, 5 PM $0.175
-0.61%
$16.32 million $55,049
Apr 2, 4 PM $0.177
+0.06%
$16.42 million $56,122
Apr 2, 3 PM $0.176
-6.82%
$16.41 million $55,097
Apr 2, 2 PM $0.189
+0.15%
$17.61 million $56,775
Apr 2, 1 PM $0.189
-7.20%
$17.58 million $55,498
Apr 2, 12 PM $0.204
+19.55%
$18.95 million $59,335