T-Rexcoin Historical Data

TREX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.184
+0.56%
$ 17.13 million $ 53,844
Feb 24, 5 AM $ 0.183
-1.04%
$ 17.02 million $ 50,719
Feb 24, 4 AM $ 0.185
+0.12%
$ 17.2 million $ 48,760
Feb 24, 3 AM $ 0.185
-0.27%
$ 17.19 million $ 46,889
Feb 24, 2 AM $ 0.185
-0.04%
$ 17.2 million $ 45,145
Feb 24, 1 AM $ 0.185
-1.95%
$ 17.2 million $ 44,055
Feb 24, 12 AM $ 0.187
+0.00%
$ 17.35 million $ 39,250
Feb 23, 11 PM $ 0.19
-0.09%
$ 17.7 million $ 34,102
Feb 23, 10 PM $ 0.191
-0.47%
$ 17.73 million $ 34,097
Feb 23, 5 PM $ 0.191
+0.12%
$ 17.8 million $ 32,428
Feb 23, 4 PM $ 0.191
-0.59%
$ 17.74 million $ 32,076
Feb 23, 3 PM $ 0.192
+0.00%
$ 17.82 million $ 28,654
Feb 23, 2 PM $ 0.192
+3.22%
$ 17.82 million $ 28,197
Feb 23, 1 PM $ 0.186
+1.57%
$ 17.26 million $ 19,410
Feb 23, 12 PM $ 0.182
-0.31%
$ 16.96 million $ 15,076
Feb 23, 11 AM $ 0.183
+0.13%
$ 17.06 million $ 11,934
Feb 23, 10 AM $ 0.181
+0.33%
$ 16.86 million $ 9,632
Feb 23, 9 AM $ 0.179
+0.58%
$ 16.61 million $ 9,611
Feb 23, 8 AM $ 0.179
+1.11%
$ 16.63 million $ 8,631
Feb 23, 7 AM $ 0.177
+0.00%
$ 16.46 million $ 6,423
Feb 23, 6 AM $ 0.176
-0.17%
$ 16.39 million $ 6,366
Feb 23, 5 AM $ 0.176
+0.54%
$ 16.41 million $ 5,615
Feb 23, 4 AM $ 0.174
+1.23%
$ 16.19 million $ 4,556
Feb 23, 3 AM $ 0.172
-1.54%
$ 16.02 million $ 3,575
Feb 23, 2 AM $ 0.175
-0.17%
$ 16.27 million $ 31,887
Feb 23, 1 AM $ 0.175
-3.28%
$ 16.32 million $ 30,509
Feb 23, 12 AM $ 0.181
-0.94%
$ 16.88 million $ 31,112
Feb 22, 11 PM $ 0.183
-0.48%
$ 17.04 million $ 27,826
Feb 22, 9 PM $ 0.182
+0.01%
$ 16.89 million $ 26,874
Feb 22, 8 PM $ 0.182
-0.09%
$ 16.89 million $ 26,751
Feb 22, 7 PM $ 0.182
+0.36%
$ 16.9 million $ 25,650
Feb 22, 5 PM $ 0.181
+0.14%
$ 16.84 million $ 22,274
Feb 22, 4 PM $ 0.181
-0.10%
$ 16.81 million $ 21,808
Feb 22, 3 PM $ 0.181
+1.73%
$ 16.83 million $ 21,181
Feb 22, 2 PM $ 0.175
-0.09%
$ 16.27 million $ 17,906
Feb 22, 1 PM $ 0.175
-3.34%
$ 16.28 million $ 8,229
Feb 22, 12 PM $ 0.181
+4.78%
$ 16.83 million $ 739
Feb 22, 11 AM $ 0.17
+4.38%
$ 15.79 million $ 18,385
Feb 22, 10 AM $ 0.163
+2.12%
$ 15.13 million $ 9,982
Feb 22, 8 AM $ 0.156
+0.01%
$ 14.53 million $ 4,072
Feb 22, 4 AM $ 0.154
+0.14%
$ 14.31 million $ 1,129
Feb 22, 3 AM $ 0.154
-0.36%
$ 14.29 million $ 1,081
Feb 22, 2 AM $ 0.154
+0.18%
$ 14.37 million $ 9,195
Feb 22, 1 AM $ 0.155
+1.69%
$ 14.45 million $ 8,621
Feb 22, 12 AM $ 0.153
-0.04%
$ 14.22 million $ 8,116
Feb 21, 11 PM $ 0.153
+0.81%
$ 14.23 million $ 8,005
Feb 21, 10 PM $ 0.152
+0.35%
$ 14.11 million $ 5,128
Feb 21, 9 PM $ 0.151
-1.69%
$ 14.05 million $ 4,522
Feb 21, 8 PM $ 0.154
+0.00%
$ 14.29 million $ 3,736
Feb 21, 7 PM $ 0.154
+0.59%
$ 14.29 million $ 3,669