T-Rexcoin Historical Data

TREX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.74
+0.04%
$ 68.83 million $ 88,343
Dec 6, 5 PM $ 0.739
+0.02%
$ 68.78 million $ 87,694
Dec 6, 4 PM $ 0.74
+0.23%
$ 68.83 million $ 87,619
Dec 6, 3 PM $ 0.739
-0.71%
$ 68.73 million $ 87,317
Dec 6, 2 PM $ 0.742
-0.41%
$ 69.06 million $ 85,981
Dec 6, 1 PM $ 0.746
-1.87%
$ 69.37 million $ 85,131
Dec 6, 12 PM $ 0.76
-0.06%
$ 70.71 million $ 85,766
Dec 6, 11 AM $ 0.76
-0.07%
$ 70.71 million $ 85,250
Dec 6, 10 AM $ 0.76
-0.07%
$ 70.74 million $ 85,122
Dec 6, 9 AM $ 0.76
+0.84%
$ 70.7 million $ 83,469
Dec 6, 8 AM $ 0.754
-0.05%
$ 70.12 million $ 79,885
Dec 6, 7 AM $ 0.754
-0.01%
$ 70.16 million $ 77,319
Dec 6, 6 AM $ 0.754
-0.01%
$ 70.19 million $ 77,779
Dec 6, 5 AM $ 0.754
-0.09%
$ 70.17 million $ 77,477
Dec 6, 4 AM $ 0.755
+0.02%
$ 70.23 million $ 76,088
Dec 6, 3 AM $ 0.755
+0.15%
$ 70.21 million $ 75,805
Dec 6, 2 AM $ 0.754
-0.03%
$ 70.11 million $ 72,469
Dec 6, 1 AM $ 0.753
-0.41%
$ 70.04 million $ 71,802
Dec 6, 12 AM $ 0.752
+0.10%
$ 69.92 million $ 72,459
Dec 5, 11 PM $ 0.751
-0.08%
$ 69.86 million $ 56,328
Dec 5, 10 PM $ 0.751
-0.05%
$ 69.9 million $ 52,397
Dec 5, 9 PM $ 0.751
+0.00%
$ 69.89 million $ 52,360
Dec 5, 8 PM $ 0.751
-0.07%
$ 69.91 million $ 52,352
Dec 5, 7 PM $ 0.751
-0.14%
$ 69.9 million $ 51,803
Dec 5, 6 PM $ 0.751
-0.18%
$ 69.89 million $ 51,661
Dec 5, 5 PM $ 0.753
-0.15%
$ 70.04 million $ 51,238
Dec 5, 4 PM $ 0.753
-0.49%
$ 70.1 million $ 50,837
Dec 5, 3 PM $ 0.756
-0.40%
$ 70.38 million $ 48,734
Dec 5, 2 PM $ 0.756
-0.05%
$ 70.35 million $ 47,003
Dec 5, 1 PM $ 0.756
+0.03%
$ 70.37 million $ 46,854
Dec 5, 12 PM $ 0.757
+0.31%
$ 70.44 million $ 43,593
Dec 5, 11 AM $ 0.757
+0.83%
$ 70.41 million $ 42,215
Dec 5, 10 AM $ 0.751
+0.19%
$ 69.87 million $ 39,613
Dec 5, 9 AM $ 0.749
+0.01%
$ 69.72 million $ 28,900
Dec 5, 8 AM $ 0.75
-0.04%
$ 69.76 million $ 28,728
Dec 5, 7 AM $ 0.751
-0.50%
$ 69.85 million $ 27,210
Dec 5, 6 AM $ 0.755
+0.33%
$ 70.21 million $ 21,417
Dec 5, 5 AM $ 0.752
-0.02%
$ 69.98 million $ 19,893
Dec 5, 4 AM $ 0.753
+0.07%
$ 70.02 million $ 19,516
Dec 5, 3 AM $ 0.753
+0.09%
$ 70.02 million $ 17,854
Dec 5, 2 AM $ 0.752
-0.14%
$ 69.98 million $ 16,372
Dec 5, 1 AM $ 0.754
+0.42%
$ 70.14 million $ 9,631
Dec 5, 12 AM $ 0.758
-1.08%
$ 70.87 million $ 6,502
Dec 4, 11 PM $ 0.766
-0.25%
$ 71.27 million $ 1,786
Dec 4, 10 PM $ 0.768
-1.07%
$ 71.47 million $ 1,544
Dec 4, 9 PM $ 0.767
+0.00%
$ 71.35 million $ 1,319
Dec 4, 8 PM $ 0.762
-0.02%
$ 70.88 million $ 1,299
Dec 4, 7 PM $ 0.762
+3.12%
$ 70.91 million $ 1,280
Dec 4, 6 PM $ 0.74
-0.15%
$ 68.82 million $ 939
Dec 4, 5 PM $ 0.741
+0.00%
$ 68.91 million $ 429