T-Rexcoin Historical Data

TREX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0593
-0.10%
$ 5.51 million $ 17,145
Jun 27, 12 PM $ 0.0593
+0.00%
$ 5.52 million $ 16,943
Jun 27, 11 AM $ 0.0593
-0.02%
$ 5.52 million $ 17,033
Jun 27, 10 AM $ 0.0593
+0.02%
$ 5.52 million $ 17,610
Jun 27, 9 AM $ 0.0593
-0.03%
$ 5.52 million $ 23,214
Jun 27, 8 AM $ 0.0594
-0.02%
$ 5.52 million $ 23,253
Jun 27, 7 AM $ 0.0594
-0.03%
$ 5.52 million $ 23,246
Jun 27, 6 AM $ 0.0594
-0.02%
$ 5.52 million $ 23,261
Jun 27, 5 AM $ 0.0594
-0.03%
$ 5.52 million $ 23,272
Jun 27, 4 AM $ 0.0594
+0.02%
$ 5.53 million $ 46,380
Jun 27, 3 AM $ 0.0594
+0.16%
$ 5.53 million $ 47,531
Jun 27, 2 AM $ 0.0593
-0.54%
$ 5.52 million $ 45,682
Jun 27, 1 AM $ 0.0596
-0.24%
$ 5.55 million $ 35,665
Jun 27, 12 AM $ 0.0598
-0.03%
$ 5.56 million $ 35,677
Jun 26, 11 PM $ 0.0598
+0.13%
$ 5.56 million $ 35,660
Jun 26, 10 PM $ 0.0597
-0.07%
$ 5.55 million $ 34,963
Jun 26, 9 PM $ 0.0598
-0.05%
$ 5.56 million $ 34,619
Jun 26, 8 PM $ 0.0598
-0.03%
$ 5.56 million $ 34,637
Jun 26, 7 PM $ 0.0598
+0.11%
$ 5.56 million $ 40,885
Jun 26, 6 PM $ 0.0598
-0.13%
$ 5.56 million $ 40,855
Jun 26, 5 PM $ 0.0598
-0.03%
$ 5.57 million $ 39,200
Jun 26, 4 PM $ 0.0599
-0.07%
$ 5.57 million $ 39,234
Jun 26, 3 PM $ 0.0599
-0.08%
$ 5.57 million $ 39,169
Jun 26, 2 PM $ 0.06
-0.13%
$ 5.58 million $ 39,003
Jun 26, 1 PM $ 0.0601
-0.13%
$ 5.59 million $ 39,400
Jun 26, 12 PM $ 0.0601
+0.06%
$ 5.59 million $ 41,168
Jun 26, 11 AM $ 0.0601
-0.97%
$ 5.59 million $ 41,481
Jun 26, 10 AM $ 0.0601
-1.79%
$ 5.59 million $ 44,528
Jun 26, 9 AM $ 0.0612
+0.00%
$ 5.69 million $ 40,066
Jun 26, 8 AM $ 0.0612
-0.02%
$ 5.69 million $ 40,117
Jun 26, 7 AM $ 0.0612
-0.03%
$ 5.69 million $ 40,135
Jun 26, 6 AM $ 0.0612
-0.02%
$ 5.7 million $ 28,068
Jun 26, 5 AM $ 0.0612
-2.53%
$ 5.7 million $ 28,089
Jun 26, 4 AM $ 0.0627
-0.05%
$ 5.83 million $ 15,780
Jun 26, 3 AM $ 0.0627
+0.59%
$ 5.83 million $ 15,789
Jun 26, 2 AM $ 0.0623
+0.04%
$ 5.8 million $ 15,406
Jun 26, 1 AM $ 0.0623
-0.02%
$ 5.8 million $ 15,390
Jun 26, 12 AM $ 0.0623
-0.05%
$ 5.8 million $ 16,191
Jun 25, 11 PM $ 0.0624
-0.01%
$ 5.8 million $ 27,848
Jun 25, 10 PM $ 0.0624
+0.00%
$ 5.8 million $ 27,804
Jun 25, 9 PM $ 0.0624
-0.01%
$ 5.8 million $ 27,825
Jun 25, 8 PM $ 0.0624
-2.20%
$ 5.8 million $ 28,160
Jun 25, 7 PM $ 0.0638
-0.17%
$ 5.93 million $ 22,012
Jun 25, 6 PM $ 0.0639
-0.14%
$ 5.95 million $ 22,036
Jun 25, 3 PM $ 0.064
+0.00%
$ 5.95 million $ 22,008
Jun 25, 2 PM $ 0.064
-0.23%
$ 5.95 million $ 21,980
Jun 25, 1 PM $ 0.0639
-0.48%
$ 5.94 million $ 21,757
Jun 25, 12 PM $ 0.0642
-0.01%
$ 5.97 million $ 19,941
Jun 25, 11 AM $ 0.0642
-0.80%
$ 5.97 million $ 19,595
Jun 25, 10 AM $ 0.0647
+0.09%
$ 6.02 million $ 16,493