T-Rexcoin Historical Data

TREX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.162
-0.39%
$ 15.07 million $ 27,775
Apr 20, 3 PM $ 0.163
-0.13%
$ 15.13 million $ 27,721
Apr 20, 2 PM $ 0.163
-0.43%
$ 15.15 million $ 28,968
Apr 20, 1 PM $ 0.164
+0.18%
$ 15.22 million $ 29,406
Apr 20, 12 PM $ 0.163
+0.13%
$ 15.18 million $ 30,180
Apr 20, 11 AM $ 0.163
+0.21%
$ 15.16 million $ 27,538
Apr 20, 10 AM $ 0.163
+0.90%
$ 15.13 million $ 26,028
Apr 20, 9 AM $ 0.161
+0.80%
$ 15 million $ 25,942
Apr 20, 8 AM $ 0.16
+0.08%
$ 14.88 million $ 26,052
Apr 20, 7 AM $ 0.16
-0.13%
$ 14.86 million $ 24,582
Apr 20, 6 AM $ 0.16
-0.17%
$ 14.87 million $ 24,183
Apr 20, 5 AM $ 0.16
-0.49%
$ 14.9 million $ 22,400
Apr 20, 4 AM $ 0.161
-0.36%
$ 14.97 million $ 22,675
Apr 20, 3 AM $ 0.162
-0.13%
$ 15.02 million $ 22,254
Apr 20, 2 AM $ 0.162
-0.34%
$ 15.04 million $ 19,495
Apr 20, 1 AM $ 0.162
-0.05%
$ 15.09 million $ 17,419
Apr 20, 12 AM $ 0.162
-0.08%
$ 15.1 million $ 18,085
Apr 19, 11 PM $ 0.162
-0.10%
$ 15.11 million $ 17,831
Apr 19, 10 PM $ 0.163
-0.12%
$ 15.13 million $ 18,357
Apr 19, 9 PM $ 0.163
-0.24%
$ 15.15 million $ 18,589
Apr 19, 8 PM $ 0.163
-0.94%
$ 15.19 million $ 18,416
Apr 19, 7 PM $ 0.165
-0.17%
$ 15.33 million $ 18,456
Apr 19, 6 PM $ 0.165
-1.54%
$ 15.35 million $ 18,475
Apr 19, 5 PM $ 0.168
-0.89%
$ 15.6 million $ 17,169
Apr 19, 4 PM $ 0.169
-0.09%
$ 15.74 million $ 17,164
Apr 19, 3 PM $ 0.169
-0.54%
$ 15.75 million $ 17,750
Apr 19, 2 PM $ 0.17
+0.03%
$ 15.84 million $ 18,144
Apr 19, 1 PM $ 0.17
+1.03%
$ 15.84 million $ 16,953
Apr 19, 12 PM $ 0.169
+0.38%
$ 15.68 million $ 15,675
Apr 19, 11 AM $ 0.168
+0.43%
$ 15.62 million $ 18,490
Apr 19, 10 AM $ 0.167
+0.27%
$ 15.55 million $ 20,906
Apr 19, 9 AM $ 0.167
-0.39%
$ 15.51 million $ 21,470
Apr 19, 8 AM $ 0.167
-0.22%
$ 15.57 million $ 22,801
Apr 19, 7 AM $ 0.168
-0.53%
$ 15.61 million $ 23,378
Apr 19, 6 AM $ 0.169
-0.69%
$ 15.69 million $ 24,827
Apr 19, 5 AM $ 0.17
-0.24%
$ 15.8 million $ 24,754
Apr 19, 4 AM $ 0.17
-0.31%
$ 15.84 million $ 25,737
Apr 19, 3 AM $ 0.171
-0.32%
$ 15.89 million $ 32,513
Apr 19, 2 AM $ 0.171
-0.21%
$ 15.94 million $ 33,158
Apr 19, 1 AM $ 0.172
+0.05%
$ 15.97 million $ 34,563
Apr 19, 12 AM $ 0.172
+0.01%
$ 15.96 million $ 33,772
Apr 18, 11 PM $ 0.172
-0.37%
$ 15.96 million $ 34,084
Apr 18, 10 PM $ 0.172
-0.08%
$ 16.02 million $ 34,791
Apr 18, 9 PM $ 0.172
+0.00%
$ 16.03 million $ 34,753
Apr 18, 8 PM $ 0.172
-0.32%
$ 16.03 million $ 34,649
Apr 18, 7 PM $ 0.173
-0.10%
$ 16.08 million $ 34,707
Apr 18, 6 PM $ 0.173
-0.19%
$ 16.1 million $ 34,724
Apr 18, 5 PM $ 0.173
+0.00%
$ 16.14 million $ 34,875
Apr 18, 4 PM $ 0.173
-0.27%
$ 16.14 million $ 35,065
Apr 18, 3 PM $ 0.174
-0.03%
$ 16.18 million $ 35,003