Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-Rexcoin Historical Data

TREX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.0058
-0.03%
$537,905 $337
Aug 13, 2 PM $0.0058
+0.00%
$538,610 $330
Aug 13, 1 PM $0.00577
+0.00%
$535,538 $425
Aug 13, 12 PM $0.00577
+0.00%
$535,538 $445
Aug 13, 11 AM $0.00577
+0.00%
$535,117 $437
Aug 13, 10 AM $0.00579
-0.39%
$536,872 $468
Aug 13, 9 AM $0.00582
-0.15%
$539,605 $457
Aug 13, 8 AM $0.00583
+0.00%
$541,280 $390
Aug 13, 7 AM $0.00585
-0.02%
$542,728 $372
Aug 13, 5 AM $0.00585
+0.00%
$542,796 $3,967
Aug 13, 4 AM $0.00581
+0.00%
$539,581 $3,955
Aug 13, 3 AM $0.00581
+0.08%
$539,364 $3,959
Aug 13, 1 AM $0.00581
-0.30%
$539,067 $3,922
Aug 13, 12 AM $0.00583
+0.28%
$540,763 $3,924
Aug 12, 11 PM $0.00563
+0.00%
$522,542 $12
Aug 12, 4 PM $0.00586
+0.04%
$543,357 $3,963
Aug 12, 3 PM $0.00586
+0.00%
$543,727 $2,110
Aug 12, 2 PM $0.00592
+0.00%
$549,326 $4,047
Aug 12, 1 PM $0.00592
+0.00%
$549,243 $4,042
Aug 12, 12 PM $0.00592
-0.08%
$549,028 $4,047
Aug 12, 11 AM $0.00592
-0.66%
$549,565 $3,862
Aug 12, 9 AM $0.00592
+0.00%
$549,774 $3,858
Aug 12, 8 AM $0.00592
+0.00%
$549,269 $1,996
Aug 12, 7 AM $0.00592
-3.79%
$549,313 $1,994
Aug 12, 6 AM $0.00615
+0.00%
$570,946 $226
Aug 12, 4 AM $0.00614
+0.00%
$570,142 $231
Aug 12, 3 AM $0.00614
-0.09%
$570,142 $227
Aug 12, 2 AM $0.00615
+0.18%
$570,635 $200
Aug 12, 1 AM $0.00613
+0.03%
$568,949 $415
Aug 12, 12 AM $0.00593
+0.00%
$550,146 $397
Aug 11, 11 PM $0.00613
-0.14%
$568,613 $387
Aug 11, 7 PM $0.00609
+0.00%
$565,011 $375
Aug 11, 6 PM $0.00609
+0.00%
$565,517 $375
Aug 11, 4 PM $0.00609
+0.03%
$565,517 $371
Aug 11, 3 PM $0.00609
+0.07%
$564,791 $360
Aug 11, 2 PM $0.00615
-0.50%
$570,222 $321
Aug 11, 12 PM $0.00619
+0.00%
$573,950 $362
Aug 11, 10 AM $0.00616
+0.00%
$572,003 $364
Aug 11, 9 AM $0.00615
+0.00%
$570,680 $341
Aug 11, 8 AM $0.00615
+0.00%
$570,288 $378
Aug 11, 7 AM $0.00614
+0.00%
$569,640 $496
Aug 11, 6 AM $0.00614
+0.00%
$569,463 $479
Aug 11, 2 AM $0.00616
+0.02%
$571,231 $477
Aug 11, 1 AM $0.00619
+0.00%
$574,610 $300
Aug 11, 12 AM $0.00618
+0.00%
$573,125 $298
Aug 10, 9 PM $0.00618
+0.00%
$573,569 $301
Aug 10, 5 PM $0.00619
+0.00%
$574,528 $301
Aug 10, 4 PM $0.00619
+0.00%
$574,528 $286
Aug 10, 2 PM $0.00627
+0.02%
$581,865 $285
Aug 10, 9 AM $0.00637
+0.00%
$590,750 $374