T-Rexcoin Historical Data

TREX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.689
-0.14%
$ 64.13 million $ 9.15 million
Nov 26, 8 AM $ 0.69
-0.01%
$ 64.21 million $ 9.16 million
Nov 26, 7 AM $ 0.69
+0.02%
$ 64.21 million $ 9.15 million
Nov 26, 6 AM $ 0.69
-0.01%
$ 64.19 million $ 9.14 million
Nov 26, 5 AM $ 0.69
-0.06%
$ 64.2 million $ 9.14 million
Nov 26, 4 AM $ 0.69
-0.01%
$ 64.22 million $ 9.13 million
Nov 26, 3 AM $ 0.69
+0.10%
$ 64.22 million $ 9.13 million
Nov 26, 2 AM $ 0.689
-0.01%
$ 64.15 million $ 9.12 million
Nov 26, 1 AM $ 0.689
+0.02%
$ 64.16 million $ 9.12 million
Nov 26, 12 AM $ 0.689
+0.00%
$ 64.15 million $ 9.11 million
Nov 25, 11 PM $ 0.689
+0.01%
$ 64.15 million $ 9.11 million
Nov 25, 10 PM $ 0.689
+0.01%
$ 64.14 million $ 9.11 million
Nov 25, 9 PM $ 0.689
-0.07%
$ 64.08 million $ 9.1 million
Nov 25, 8 PM $ 0.689
+0.15%
$ 64.13 million $ 9.1 million
Nov 25, 7 PM $ 0.688
+0.09%
$ 64.06 million $ 9.09 million
Nov 25, 6 PM $ 0.688
-0.01%
$ 64.03 million $ 9.09 million
Nov 25, 5 PM $ 0.687
-0.01%
$ 63.97 million $ 9.08 million
Nov 25, 4 PM $ 0.688
+0.09%
$ 64.02 million $ 9.08 million
Nov 25, 3 PM $ 0.688
+0.00%
$ 64.04 million $ 9.09 million
Nov 25, 2 PM $ 0.688
+0.12%
$ 64.04 million $ 9.09 million
Nov 25, 1 PM $ 0.688
+0.10%
$ 64.05 million $ 9.08 million
Nov 25, 12 PM $ 0.688
-0.03%
$ 63.99 million $ 9.08 million
Nov 25, 11 AM $ 0.688
-0.04%
$ 64.01 million $ 9.09 million
Nov 25, 10 AM $ 0.688
-0.03%
$ 64.04 million $ 9.09 million
Nov 25, 9 AM $ 0.688
-0.04%
$ 64.06 million $ 9.09 million
Nov 25, 8 AM $ 0.689
-0.01%
$ 64.09 million $ 9.09 million
Nov 25, 7 AM $ 0.689
-0.01%
$ 64.09 million $ 9.09 million
Nov 25, 6 AM $ 0.688
-0.06%
$ 64.05 million $ 9.06 million
Nov 25, 5 AM $ 0.689
+0.00%
$ 64.1 million $ 9.07 million
Nov 25, 4 AM $ 0.689
-0.12%
$ 64.1 million $ 9.07 million
Nov 25, 3 AM $ 0.69
+0.06%
$ 64.18 million $ 9.06 million
Nov 25, 2 AM $ 0.689
+1.90%
$ 64.14 million $ 9.05 million
Nov 25, 1 AM $ 0.676
+0.45%
$ 62.95 million $ 8.89 million
Nov 25, 12 AM $ 0.673
+0.05%
$ 62.65 million $ 8.86 million
Nov 24, 11 PM $ 0.673
-0.16%
$ 62.62 million $ 8.86 million
Nov 24, 10 PM $ 0.674
+0.00%
$ 62.72 million $ 8.87 million
Nov 24, 9 PM $ 0.674
+0.00%
$ 62.73 million $ 8.87 million
Nov 24, 8 PM $ 0.674
-0.49%
$ 62.73 million $ 8.87 million
Nov 24, 7 PM $ 0.677
+0.00%
$ 63.03 million $ 8.92 million
Nov 24, 6 PM $ 0.677
+0.99%
$ 63.04 million $ 8.91 million
Nov 24, 5 PM $ 0.671
+0.12%
$ 62.42 million $ 8.83 million
Nov 24, 4 PM $ 0.67
-0.36%
$ 62.35 million $ 8.81 million
Nov 24, 3 PM $ 0.672
+0.02%
$ 62.57 million $ 8.84 million
Nov 24, 2 PM $ 0.672
+0.98%
$ 62.56 million $ 8.84 million
Nov 24, 1 PM $ 0.666
+0.12%
$ 61.92 million $ 8.76 million
Nov 24, 12 PM $ 0.665
+0.00%
$ 61.88 million $ 8.74 million
Nov 24, 11 AM $ 0.665
+0.06%
$ 61.88 million $ 8.74 million
Nov 24, 10 AM $ 0.665
-0.09%
$ 61.85 million $ 8.74 million
Nov 24, 9 AM $ 0.665
+0.38%
$ 61.91 million $ 8.75 million
Nov 24, 8 AM $ 0.663
-0.04%
$ 61.67 million $ 8.71 million