T-Rexcoin Historical Data

TREX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0647
+0.09%
$ 6.02 million $ 16,493
Jun 25, 9 AM $ 0.0647
-0.02%
$ 6.01 million $ 15,250
Jun 25, 8 AM $ 0.0647
-0.15%
$ 6.01 million $ 15,153
Jun 25, 7 AM $ 0.0648
-0.01%
$ 6.02 million $ 15,168
Jun 25, 6 AM $ 0.0648
-0.11%
$ 6.02 million $ 15,197
Jun 25, 5 AM $ 0.0648
+0.47%
$ 6.03 million $ 15,138
Jun 25, 4 AM $ 0.0645
+0.00%
$ 6 million $ 15,128
Jun 25, 3 AM $ 0.0645
-0.30%
$ 6 million $ 17,677
Jun 25, 2 AM $ 0.0647
+0.13%
$ 6.02 million $ 15,646
Jun 25, 1 AM $ 0.0647
+0.90%
$ 6.01 million $ 16,316
Jun 25, 12 AM $ 0.0641
+2.69%
$ 5.96 million $ 15,411
Jun 24, 11 PM $ 0.0624
+0.00%
$ 5.8 million $ 3,830
Jun 24, 10 PM $ 0.0624
-0.04%
$ 5.81 million $ 3,823
Jun 24, 9 PM $ 0.0624
+0.07%
$ 5.81 million $ 3,803
Jun 24, 8 PM $ 0.0624
-0.43%
$ 5.8 million $ 3,804
Jun 24, 7 PM $ 0.0627
+0.00%
$ 5.83 million $ 3,815
Jun 24, 6 PM $ 0.0627
+0.00%
$ 5.83 million $ 3,815
Jun 24, 5 PM $ 0.0627
-0.01%
$ 5.83 million $ 3,816
Jun 24, 4 PM $ 0.0627
-0.07%
$ 5.83 million $ 3,817
Jun 24, 3 PM $ 0.0627
-0.03%
$ 5.83 million $ 4,005
Jun 24, 2 PM $ 0.0627
-0.08%
$ 5.84 million $ 4,187
Jun 24, 1 PM $ 0.0628
-0.02%
$ 5.84 million $ 5,040
Jun 24, 12 PM $ 0.0628
-0.04%
$ 5.84 million $ 5,522
Jun 24, 11 AM $ 0.0628
-0.03%
$ 5.84 million $ 5,502
Jun 24, 10 AM $ 0.0628
-0.07%
$ 5.85 million $ 6,656
Jun 24, 9 AM $ 0.0629
-0.02%
$ 5.85 million $ 9,537
Jun 24, 8 AM $ 0.0629
-0.02%
$ 5.85 million $ 9,930
Jun 24, 7 AM $ 0.0629
-0.03%
$ 5.85 million $ 12,665
Jun 24, 6 AM $ 0.0629
-0.02%
$ 5.85 million $ 13,601
Jun 24, 5 AM $ 0.0629
-0.01%
$ 5.85 million $ 16,140
Jun 24, 4 AM $ 0.063
+0.49%
$ 5.86 million $ 16,183
Jun 24, 3 AM $ 0.0626
-0.01%
$ 5.83 million $ 13,831
Jun 24, 2 AM $ 0.0627
-0.18%
$ 5.83 million $ 16,110
Jun 24, 1 AM $ 0.0628
-0.01%
$ 5.84 million $ 15,553
Jun 24, 12 AM $ 0.0628
+0.03%
$ 5.84 million $ 15,656
Jun 23, 11 PM $ 0.0628
-0.02%
$ 5.84 million $ 15,373
Jun 23, 10 PM $ 0.0628
-0.07%
$ 5.84 million $ 15,442
Jun 23, 9 PM $ 0.0628
-0.06%
$ 5.84 million $ 15,446
Jun 23, 8 PM $ 0.0628
-0.05%
$ 5.85 million $ 15,795
Jun 23, 7 PM $ 0.0629
-0.10%
$ 5.85 million $ 15,819
Jun 23, 6 PM $ 0.0629
-0.04%
$ 5.85 million $ 15,830
Jun 23, 5 PM $ 0.063
-0.08%
$ 5.86 million $ 15,850
Jun 23, 4 PM $ 0.063
-0.07%
$ 5.86 million $ 15,870
Jun 23, 3 PM $ 0.0631
-0.09%
$ 5.87 million $ 15,692
Jun 23, 2 PM $ 0.0631
+0.10%
$ 5.87 million $ 15,490
Jun 23, 1 PM $ 0.0631
-0.09%
$ 5.87 million $ 14,503
Jun 23, 12 PM $ 0.0631
+0.05%
$ 5.87 million $ 15,086
Jun 23, 11 AM $ 0.0631
-0.16%
$ 5.87 million $ 15,064
Jun 23, 10 AM $ 0.0632
+0.54%
$ 5.88 million $ 14,551
Jun 23, 9 AM $ 0.0629
-0.24%
$ 5.85 million $ 11,710