T-Rexcoin Historical Data

TREX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.18
-0.16%
$ 16.77 million $ 30,322
Apr 16, 1 PM $ 0.181
-0.66%
$ 16.8 million $ 30,522
Apr 16, 12 PM $ 0.182
+0.36%
$ 16.91 million $ 31,241
Apr 16, 11 AM $ 0.181
+0.63%
$ 16.85 million $ 32,188
Apr 16, 10 AM $ 0.18
-0.02%
$ 16.74 million $ 32,182
Apr 16, 9 AM $ 0.18
-0.25%
$ 16.75 million $ 32,099
Apr 16, 8 AM $ 0.18
+0.18%
$ 16.79 million $ 33,708
Apr 16, 7 AM $ 0.18
-0.17%
$ 16.76 million $ 28,602
Apr 16, 6 AM $ 0.18
-0.65%
$ 16.79 million $ 30,743
Apr 16, 5 AM $ 0.182
+0.09%
$ 16.9 million $ 27,305
Apr 16, 4 AM $ 0.182
-0.20%
$ 16.89 million $ 24,780
Apr 16, 3 AM $ 0.182
-0.03%
$ 16.93 million $ 24,637
Apr 16, 2 AM $ 0.182
+0.47%
$ 16.93 million $ 24,834
Apr 16, 1 AM $ 0.181
-0.53%
$ 16.85 million $ 22,868
Apr 16, 12 AM $ 0.182
+0.16%
$ 16.95 million $ 20,799
Apr 15, 11 PM $ 0.182
-0.57%
$ 16.92 million $ 22,602
Apr 15, 10 PM $ 0.183
+0.01%
$ 17.02 million $ 22,431
Apr 15, 9 PM $ 0.183
-0.06%
$ 17.02 million $ 22,094
Apr 15, 8 PM $ 0.183
-0.63%
$ 17.03 million $ 22,474
Apr 15, 7 PM $ 0.184
+0.83%
$ 17.14 million $ 22,608
Apr 15, 6 PM $ 0.183
+0.27%
$ 17 million $ 22,541
Apr 15, 5 PM $ 0.182
+0.30%
$ 16.96 million $ 27,511
Apr 15, 4 PM $ 0.182
+0.31%
$ 16.9 million $ 27,467
Apr 15, 3 PM $ 0.181
-1.24%
$ 16.85 million $ 27,670
Apr 15, 2 PM $ 0.183
+0.02%
$ 17.06 million $ 32,604
Apr 15, 1 PM $ 0.183
+0.22%
$ 17.06 million $ 34,726
Apr 15, 12 PM $ 0.183
+1.22%
$ 17.02 million $ 54,412
Apr 15, 11 AM $ 0.181
+0.12%
$ 16.81 million $ 52,399
Apr 15, 10 AM $ 0.181
+0.32%
$ 16.79 million $ 61,681
Apr 15, 9 AM $ 0.18
+0.76%
$ 16.74 million $ 70,393
Apr 15, 8 AM $ 0.179
+2.14%
$ 16.62 million $ 69,982
Apr 15, 7 AM $ 0.175
+0.19%
$ 16.27 million $ 75,991
Apr 15, 6 AM $ 0.174
+0.22%
$ 16.23 million $ 80,905
Apr 15, 5 AM $ 0.174
-0.90%
$ 16.19 million $ 90,488
Apr 15, 4 AM $ 0.176
+0.18%
$ 16.34 million $ 98,231
Apr 15, 3 AM $ 0.175
-0.17%
$ 16.31 million $ 140,665
Apr 15, 2 AM $ 0.176
-0.60%
$ 16.34 million $ 140,763
Apr 15, 1 AM $ 0.177
+0.13%
$ 16.44 million $ 148,055
Apr 15, 12 AM $ 0.176
+0.37%
$ 16.41 million $ 150,395
Apr 14, 11 PM $ 0.176
+0.08%
$ 16.35 million $ 155,290
Apr 14, 10 PM $ 0.176
-0.36%
$ 16.34 million $ 174,085
Apr 14, 9 PM $ 0.176
+0.20%
$ 16.4 million $ 175,898
Apr 14, 8 PM $ 0.176
+0.27%
$ 16.37 million $ 175,653
Apr 14, 7 PM $ 0.175
-0.23%
$ 16.32 million $ 176,007
Apr 14, 6 PM $ 0.176
+0.41%
$ 16.36 million $ 177,784
Apr 14, 5 PM $ 0.175
-0.05%
$ 16.29 million $ 174,937
Apr 14, 4 PM $ 0.175
-1.46%
$ 16.32 million $ 175,418
Apr 14, 3 PM $ 0.178
-0.58%
$ 16.57 million $ 181,632
Apr 14, 2 PM $ 0.179
-1.23%
$ 16.68 million $ 181,627
Apr 14, 1 PM $ 0.182
-2.73%
$ 16.89 million $ 184,358