T-Rexcoin Historical Data

TREX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0629
-0.24%
$ 5.85 million $ 11,710
Jun 23, 8 AM $ 0.063
+0.53%
$ 5.86 million $ 11,630
Jun 23, 7 AM $ 0.0627
+0.13%
$ 5.83 million $ 9,094
Jun 23, 6 AM $ 0.0626
+0.80%
$ 5.82 million $ 8,964
Jun 23, 5 AM $ 0.0621
-0.11%
$ 5.78 million $ 6,451
Jun 23, 4 AM $ 0.0622
-0.12%
$ 5.78 million $ 6,385
Jun 23, 3 AM $ 0.0623
+0.06%
$ 5.79 million $ 6,509
Jun 23, 2 AM $ 0.0622
-0.05%
$ 5.79 million $ 6,223
Jun 23, 1 AM $ 0.0622
-0.01%
$ 5.79 million $ 6,190
Jun 23, 12 AM $ 0.0623
-0.07%
$ 5.79 million $ 6,072
Jun 22, 11 PM $ 0.0623
-0.01%
$ 5.79 million $ 5,944
Jun 22, 10 PM $ 0.0623
-0.06%
$ 5.8 million $ 4,981
Jun 22, 9 PM $ 0.0623
-0.10%
$ 5.8 million $ 4,985
Jun 22, 8 PM $ 0.0624
-0.23%
$ 5.8 million $ 4,991
Jun 22, 7 PM $ 0.0625
+0.00%
$ 5.82 million $ 4,987
Jun 22, 6 PM $ 0.0625
-0.02%
$ 5.82 million $ 5,872
Jun 22, 5 PM $ 0.0626
-0.05%
$ 5.82 million $ 5,867
Jun 22, 4 PM $ 0.0626
-0.05%
$ 5.82 million $ 5,917
Jun 22, 3 PM $ 0.0626
-0.04%
$ 5.82 million $ 5,915
Jun 22, 2 PM $ 0.0626
-0.08%
$ 5.83 million $ 5,917
Jun 22, 1 PM $ 0.0627
+0.17%
$ 5.83 million $ 6,283
Jun 22, 12 PM $ 0.0626
-0.02%
$ 5.82 million $ 5,363
Jun 22, 11 AM $ 0.0626
-0.13%
$ 5.82 million $ 5,727
Jun 22, 10 AM $ 0.0627
-0.12%
$ 5.83 million $ 5,476
Jun 22, 9 AM $ 0.0628
-0.12%
$ 5.84 million $ 4,455
Jun 22, 8 AM $ 0.0628
-0.08%
$ 5.84 million $ 4,299
Jun 22, 7 AM $ 0.0629
-0.08%
$ 5.85 million $ 4,092
Jun 22, 6 AM $ 0.0629
-0.12%
$ 5.85 million $ 4,092
Jun 22, 5 AM $ 0.063
-0.17%
$ 5.86 million $ 4,224
Jun 22, 4 AM $ 0.0631
-0.10%
$ 5.87 million $ 4,301
Jun 22, 3 AM $ 0.0632
+0.50%
$ 5.88 million $ 4,075
Jun 22, 2 AM $ 0.0629
+0.03%
$ 5.85 million $ 2,209
Jun 22, 1 AM $ 0.0628
-0.02%
$ 5.84 million $ 2,104
Jun 22, 12 AM $ 0.0628
-0.04%
$ 5.85 million $ 2,118
Jun 21, 11 PM $ 0.0629
-0.05%
$ 5.85 million $ 2,096
Jun 21, 10 PM $ 0.0629
-0.02%
$ 5.85 million $ 2,097
Jun 21, 9 PM $ 0.0629
-0.07%
$ 5.85 million $ 2,092
Jun 21, 8 PM $ 0.063
-0.03%
$ 5.86 million $ 2,074
Jun 21, 7 PM $ 0.063
-0.15%
$ 5.86 million $ 2,082
Jun 21, 6 PM $ 0.0631
-0.02%
$ 5.87 million $ 2,086
Jun 21, 5 PM $ 0.0631
-0.06%
$ 5.87 million $ 2,080
Jun 21, 4 PM $ 0.0631
-0.07%
$ 5.87 million $ 1,965
Jun 21, 3 PM $ 0.0631
-0.03%
$ 5.87 million $ 1,961
Jun 21, 2 PM $ 0.0632
+0.04%
$ 5.87 million $ 1,977
Jun 21, 1 PM $ 0.0631
-0.09%
$ 5.87 million $ 1,620
Jun 21, 12 PM $ 0.0632
-0.18%
$ 5.88 million $ 1,692
Jun 21, 11 AM $ 0.0633
-0.11%
$ 5.89 million $ 1,351
Jun 21, 10 AM $ 0.0634
-0.14%
$ 5.9 million $ 1,237
Jun 21, 9 AM $ 0.0635
+0.07%
$ 5.9 million $ 1,170
Jun 21, 8 AM $ 0.0634
-0.03%
$ 5.9 million $ 1,013