T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0431
+0.00%
$ 4 million $ 1,212
Yesterday $ 0.0432
+0.00%
$ 4.01 million $ 1,211
Jul 8, 2026 $ 0.0432
+0.38%
$ 4.01 million $ 2,559
Jul 7, 2026 $ 0.0431
-5.12%
$ 4 million $ 26,277
Jul 6, 2026 $ 0.0455
-10.11%
$ 4.21 million $ 115,092
Jul 5, 2026 $ 0.0513
-0.85%
$ -- $ 2,313
Jul 4, 2026 $ 0.0517
-1.43%
$ 4.81 million $ 745
Jul 3, 2026 $ 0.0525
-3.04%
$ 4.88 million $ 13,289
Jul 2, 2026 $ 0.0541
-0.86%
$ 5.04 million $ 1,541
Jul 1, 2026 $ 0.0546
-1.25%
$ 5.08 million $ 1,521
Jun 30, 2026 $ 0.0553
-2.12%
$ 5.14 million $ 38,159
Jun 29, 2026 $ 0.0565
-3.77%
$ 5.25 million $ 3,708
Jun 28, 2026 $ 0.0587
-0.74%
$ 5.46 million $ 14,425
Jun 27, 2026 $ 0.0591
-1.13%
$ 5.5 million $ 26,878
Jun 26, 2026 $ 0.0598
-4.12%
$ 5.56 million $ 35,660
Jun 25, 2026 $ 0.0624
-0.08%
$ 5.8 million $ 27,848
Jun 24, 2026 $ 0.0624
-0.54%
$ 5.8 million $ 3,830
Jun 23, 2026 $ 0.0628
+0.74%
$ 5.84 million $ 15,373
Jun 22, 2026 $ 0.0623
-0.92%
$ 5.79 million $ 5,944
Jun 21, 2026 $ 0.0629
-1.27%
$ 5.85 million $ 2,096
Jun 20, 2026 $ 0.0637
+0.16%
$ 5.92 million $ 1,281
Jun 19, 2026 $ 0.0636
-1.34%
$ 5.91 million $ 2,114
Jun 18, 2026 $ 0.0644
+0.61%
$ 5.99 million $ 990
Jun 17, 2026 $ 0.064
+21.92%
$ 5.96 million $ 2,286
Jun 16, 2026 $ 0.0525
-1.35%
$ 4.89 million $ 1,601
Jun 15, 2026 $ 0.0533
+16.13%
$ 4.95 million $ 3,567
Jun 14, 2026 $ 0.0459
+36.70%
$ 4.27 million $ 16,229
Jun 13, 2026 $ 0.0335
-7.62%
$ 3.12 million $ 6,640
Jun 12, 2026 $ 0.0363
-4.06%
$ 3.38 million $ 6,715
Jun 11, 2026 $ 0.0378
-3.13%
$ 3.52 million $ 2,364
Jun 10, 2026 $ 0.0391
-4.41%
$ 3.63 million $ 3,663
Jun 9, 2026 $ 0.0409
-5.28%
$ 3.8 million $ 2,417
Jun 8, 2026 $ 0.0431
-4.45%
$ 4.01 million $ 3,814
Jun 7, 2026 $ 0.0451
+6.01%
$ 4.2 million $ 1,667
Jun 6, 2026 $ 0.0426
-0.94%
$ 3.96 million $ 2,298
Jun 5, 2026 $ 0.043
-9.97%
$ 4 million $ 21,520
Jun 4, 2026 $ 0.0477
-3.41%
$ 4.44 million $ 2,278
Jun 3, 2026 $ 0.0494
-6.13%
$ 4.6 million $ 5,082
Jun 2, 2026 $ 0.0527
-10.04%
$ 4.9 million $ 6,542
Jun 1, 2026 $ 0.0585
-6.23%
$ 5.45 million $ 12,531
May 31, 2026 $ 0.0624
-2.40%
$ 5.81 million $ 3,990
May 30, 2026 $ 0.064
-2.64%
$ 5.95 million $ 7,266
May 29, 2026 $ 0.0657
-2.43%
$ 6.11 million $ 3,193
May 28, 2026 $ 0.0673
-0.76%
$ 6.26 million $ 6,544
May 27, 2026 $ 0.0678
-5.46%
$ 6.31 million $ 5,953
May 26, 2026 $ 0.0717
-4.66%
$ 6.67 million $ 9,160
May 25, 2026 $ 0.0753
-0.46%
$ 7 million $ 7,431
May 24, 2026 $ 0.0756
-2.17%
$ 7.03 million $ 8,412
May 23, 2026 $ 0.0773
+5.09%
$ 7.19 million $ 11,249
May 22, 2026 $ 0.0736
-0.40%
$ 6.84 million $ 4,287
Download