T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 10.26 million $ 7,460
Yesterday $ 0.111
+2.56%
$ 10.35 million $ 8,920
Apr 30, 2026 $ 0.108
-1.24%
$ 10.09 million $ 29,763
Apr 29, 2026 $ 0.11
-10.34%
$ 10.22 million $ 50,707
Apr 28, 2026 $ 0.122
-4.73%
$ 11.39 million $ 24,481
Apr 27, 2026 $ 0.129
-8.46%
$ 11.96 million $ 20,201
Apr 26, 2026 $ 0.14
-0.70%
$ 13.06 million $ 23,665
Apr 25, 2026 $ 0.141
+0.51%
$ 13.16 million $ 25,858
Apr 24, 2026 $ 0.141
-2.31%
$ 13.09 million $ 16,852
Apr 23, 2026 $ 0.144
-3.29%
$ 13.4 million $ 25,114
Apr 22, 2026 $ 0.149
-2.45%
$ 13.86 million $ 32,830
Apr 21, 2026 $ 0.153
-4.97%
$ 14.2 million $ 47,109
Apr 20, 2026 $ 0.161
-1.07%
$ 14.95 million $ 26,587
Apr 19, 2026 $ 0.162
-5.36%
$ 15.11 million $ 17,831
Apr 18, 2026 $ 0.172
-2.26%
$ 15.96 million $ 34,084
Apr 17, 2026 $ 0.176
-3.59%
$ 16.33 million $ 37,424
Apr 16, 2026 $ 0.182
+0.14%
$ 16.95 million $ 31,417
Apr 15, 2026 $ 0.182
+3.47%
$ 16.92 million $ 22,602
Apr 14, 2026 $ 0.176
-17.31%
$ 16.35 million $ 155,290
Apr 13, 2026 $ 0.214
+5.24%
$ 19.78 million $ 88,746
Apr 12, 2026 $ 0.203
-1.63%
$ 18.9 million $ 136,084
Apr 11, 2026 $ 0.207
+26.49%
$ 19.21 million $ 358,885
Apr 10, 2026 $ 0.163
+6.37%
$ 15.19 million $ 39,453
Apr 9, 2026 $ 0.153
-1.21%
$ 14.28 million $ 20,235
Apr 8, 2026 $ 0.155
+1.58%
$ 14.45 million $ 41,512
Apr 7, 2026 $ 0.153
+3.50%
$ 14.23 million $ 16,336
Apr 6, 2026 $ 0.148
-6.15%
$ 13.75 million $ 34,420
Apr 5, 2026 $ 0.158
-0.39%
$ 14.65 million $ 41,136
Apr 4, 2026 $ 0.158
-3.76%
$ 14.71 million $ 42,058
Apr 3, 2026 $ 0.164
-6.46%
$ 15.28 million $ 56,426
Apr 2, 2026 $ 0.176
-6.58%
$ 16.34 million $ 51,920
Apr 1, 2026 $ 0.188
-0.85%
$ 17.49 million $ 36,742
Mar 31, 2026 $ 0.19
+5.85%
$ 17.64 million $ 65,764
Mar 30, 2026 $ 0.179
-1.34%
$ 16.66 million $ 54,620
Mar 29, 2026 $ 0.182
-6.99%
$ 16.89 million $ 73,074
Mar 28, 2026 $ 0.195
-5.85%
$ 18.16 million $ 232,475
Mar 27, 2026 $ 0.207
-21.96%
$ 19.29 million $ 253,792
Mar 26, 2026 $ 0.266
+7.97%
$ 24.72 million $ 258,701
Mar 25, 2026 $ 0.246
-16.07%
$ 22.89 million $ 314,858
Mar 24, 2026 $ 0.293
-27.97%
$ 27.28 million $ 432,641
Mar 23, 2026 $ 0.407
-3.56%
$ 37.87 million $ 337,079
Mar 22, 2026 $ 0.422
-2.39%
$ 39.27 million $ 259,666
Mar 21, 2026 $ 0.433
-6.18%
$ 40.19 million $ 973,599
Mar 20, 2026 $ 0.461
+14.71%
$ 42.96 million $ 123,900
Mar 19, 2026 $ 0.402
-2.74%
$ 37.31 million $ 84,486
Mar 18, 2026 $ 0.413
-12.31%
$ 38.43 million $ 214,180
Mar 17, 2026 $ 0.471
-3.30%
$ 43.83 million $ 138,317
Mar 16, 2026 $ 0.488
+1.36%
$ 45.37 million $ 156,845
Mar 15, 2026 $ 0.481
-3.58%
$ 44.76 million $ 95,818
Mar 14, 2026 $ 0.499
+0.42%
$ 46.42 million $ 84,811
Download