T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.11
+0.00%
$ 10.22 million $ 7,610
Today, at 12 AM $ 0.11
+0.35%
$ 10.21 million $ 7,596
Yesterday, at 11 PM $ 0.109
-0.66%
$ 10.17 million $ 7,580
Yesterday, at 10 PM $ 0.11
-0.23%
$ 10.24 million $ 7,268
Yesterday, at 9 PM $ 0.11
+0.49%
$ 10.26 million $ 7,460
Yesterday, at 8 PM $ 0.11
+0.05%
$ 10.21 million $ 8,076
Yesterday, at 7 PM $ 0.11
+0.02%
$ 10.21 million $ 8,159
Yesterday, at 6 PM $ 0.11
+0.14%
$ 10.21 million $ 8,315
Yesterday, at 5 PM $ 0.11
-0.11%
$ 10.19 million $ 8,297
Yesterday, at 4 PM $ 0.11
+0.05%
$ 10.2 million $ 8,357
Yesterday, at 3 PM $ 0.11
-0.24%
$ 10.2 million $ 8,331
Yesterday, at 2 PM $ 0.11
+0.05%
$ 10.23 million $ 8,563
Yesterday, at 1 PM $ 0.11
+0.58%
$ 10.22 million $ 7,062
Yesterday, at 12 PM $ 0.109
+0.24%
$ 10.16 million $ 7,063
Yesterday, at 11 AM $ 0.109
-0.41%
$ 10.14 million $ 7,089
Yesterday, at 10 AM $ 0.109
-0.11%
$ 10.18 million $ 7,212
Yesterday, at 9 AM $ 0.11
+0.24%
$ 10.2 million $ 7,364
Yesterday, at 8 AM $ 0.109
+0.30%
$ 10.18 million $ 7,264
Yesterday, at 7 AM $ 0.109
-0.37%
$ 10.15 million $ 7,262
Yesterday, at 6 AM $ 0.109
-0.01%
$ 10.18 million $ 6,983
Yesterday, at 5 AM $ 0.11
+0.14%
$ 10.19 million $ 6,799
Yesterday, at 4 AM $ 0.109
-0.80%
$ 10.17 million $ 8,899
Yesterday, at 3 AM $ 0.11
-0.06%
$ 10.25 million $ 9,009
Yesterday, at 2 AM $ 0.11
-0.09%
$ 10.26 million $ 9,318
Yesterday, at 1 AM $ 0.11
-0.74%
$ 10.27 million $ 8,986
Yesterday, at 12 AM $ 0.111
+0.01%
$ 10.35 million $ 8,936
May 1, 11 PM $ 0.111
+0.07%
$ 10.35 million $ 8,920
May 1, 10 PM $ 0.111
+0.16%
$ 10.34 million $ 8,616
May 1, 9 PM $ 0.111
-0.02%
$ 10.32 million $ 8,412
May 1, 8 PM $ 0.111
-0.90%
$ 10.32 million $ 8,451
May 1, 7 PM $ 0.112
-0.09%
$ 10.42 million $ 8,811
May 1, 6 PM $ 0.112
+0.14%
$ 10.42 million $ 8,574
May 1, 5 PM $ 0.112
+0.05%
$ 10.41 million $ 8,618
May 1, 4 PM $ 0.112
-0.56%
$ 10.41 million $ 9,699
May 1, 3 PM $ 0.113
+0.13%
$ 10.47 million $ 14,881
May 1, 2 PM $ 0.112
-0.60%
$ 10.45 million $ 19,690
May 1, 1 PM $ 0.113
+0.54%
$ 10.52 million $ 19,685
May 1, 12 PM $ 0.113
+0.88%
$ 10.46 million $ 19,621
May 1, 11 AM $ 0.111
+0.18%
$ 10.37 million $ 20,270
May 1, 10 AM $ 0.111
+0.43%
$ 10.35 million $ 19,449
May 1, 9 AM $ 0.111
-0.12%
$ 10.3 million $ 20,077
May 1, 8 AM $ 0.111
+0.65%
$ 10.31 million $ 21,412
May 1, 7 AM $ 0.11
+0.21%
$ 10.25 million $ 21,213
May 1, 6 AM $ 0.11
-0.53%
$ 10.23 million $ 21,044
May 1, 5 AM $ 0.111
+0.03%
$ 10.28 million $ 21,976
May 1, 4 AM $ 0.111
+1.28%
$ 10.28 million $ 20,835
May 1, 3 AM $ 0.109
+0.56%
$ 10.15 million $ 27,504
May 1, 2 AM $ 0.108
-0.18%
$ 10.09 million $ 27,927
May 1, 1 AM $ 0.109
+0.21%
$ 10.11 million $ 28,177
May 1, 12 AM $ 0.108
-0.01%
$ 10.09 million $ 28,267
Download