Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

功德 Historical Data

功德 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:38 PM $0.0₅439
-0.03%
$-- $34,761
2:37 PM $0.0₅44
-0.01%
$-- $34,814
2:36 PM $0.0₅441
+0.00%
$-- $31,744
2:34 PM $0.0₅401
+0.00%
$-- $31,594
2:32 PM $0.0₅401
+0.00%
$-- $31,670
2:28 PM $0.0₅402
-0.45%
$-- $31,804
2:27 PM $0.0₅404
-1.41%
$-- $32,237
2:25 PM $0.0₅417
+0.00%
$-- $33,488
2:23 PM $0.0₅427
+0.00%
$-- $33,491
2:19 PM $0.0₅427
+0.00%
$-- $33,643
2:18 PM $0.0₅429
-0.06%
$-- $33,639
2:17 PM $0.0₅423
+0.00%
$-- $32,981
2:16 PM $0.0₅421
+0.00%
$-- $32,981
2:15 PM $0.0₅421
+0.00%
$-- $33,459
2:10 PM $0.0₅427
+0.00%
$-- $33,744
2:08 PM $0.0₅431
+0.00%
$-- $33,723
2:07 PM $0.0₅437
-2.82%
$-- $35,121
2:06 PM $0.0₅45
-0.62%
$-- $35,362
2:05 PM $0.0₅465
+0.00%
$-- $36,098
2:04 PM $0.0₅463
+7.33%
$-- $33,437
2:03 PM $0.0₅435
+0.00%
$-- $33,779
2:02 PM $0.0₅436
+0.00%
$-- $34,286
2:01 PM $0.0₅442
+0.00%
$-- $34,077
2:00 PM $0.0₅44
+0.01%
$-- $34,058
1:59 PM $0.0₅444
-4.34%
$-- $35,781
1:58 PM $0.0₅481
-6.65%
$-- $39,546
1:57 PM $0.0₅533
+0.00%
$-- $41,251
1:56 PM $0.0₅537
+0.50%
$-- $41,034
1:55 PM $0.0₅535
+0.00%
$-- $41,093
1:53 PM $0.0₅535
+0.00%
$-- $42,016
1:52 PM $0.0₅548
+0.00%
$-- $41,900
1:51 PM $0.0₅546
+0.38%
$-- $41,693
1:50 PM $0.0₅543
-0.27%
$-- $41,701
1:48 PM $0.0₅541
+0.44%
$-- $41,439
1:46 PM $0.0₅524
+1.32%
$-- $39,523
1:45 PM $0.0₅517
-0.72%
$-- $39,804
1:44 PM $0.0₅521
+0.00%
$-- $39,736
1:43 PM $0.0₅52
+0.00%
$-- $40,209
1:42 PM $0.0₅526
+1.25%
$-- $39,265
1:41 PM $0.0₅52
+0.66%
$-- $39,344
1:40 PM $0.0₅51
+0.91%
$-- $38,378
1:39 PM $0.0₅519
+0.46%
$-- $39,487
1:38 PM $0.0₅521
+4.27%
$-- $39,563
1:37 PM $0.0₅519
-3.72%
$-- $40,378
1:36 PM $0.0₅529
-4.35%
$-- $40,182
1:35 PM $0.0₅568
-6.27%
$-- $43,414
1:34 PM $0.0₅612
-0.01%
$-- $45,463
1:33 PM $0.0₅613
+0.00%
$-- $45,453
1:32 PM $0.0₅612
+6.99%
$-- $45,222
1:31 PM $0.0₅571
-17.58%
$-- $41,737