ShangXin QingWa Historical Data

QINGWA
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₇928
-0.31%
$ -- $ 7,575
Sep 25, 2024 $ 0.0₇93
-3.92%
$ 37,512 $ 7,604
Sep 20, 2024 $ 0.0₇757
-0.18%
$ 30,553 $ 3,818
Jul 13, 2024 $ 0.0₇805
+0.12%
$ -- $ 2,705
Jul 12, 2024 $ 0.0₇804
-4.18%
$ 32,429 $ 2,699
Jul 11, 2024 $ 0.0₇839
-6.35%
$ 33,834 $ 3,116
Jul 10, 2024 $ 0.0₇896
-18.25%
$ 36,138 $ 4,940
Jul 1, 2024 $ 0.0₆137
+0.66%
$ -- $ 4,102
Jun 30, 2024 $ 0.0₆136
+8.15%
$ 54,848 $ 14,540
Jun 29, 2024 $ 0.0₆126
+15.60%
$ 50,710 $ 15,943
Jun 28, 2024 $ 0.0₆109
+16.32%
$ 43,874 $ 6,282
Jun 20, 2024 $ 0.0₆125
-1.15%
$ 50,317 $ 5,086
Jun 19, 2024 $ 0.0₆126
-9.21%
$ 50,852 $ 15,435
Jun 18, 2024 $ 0.0₆139
-24.01%
$ 55,971 $ 2,347
Jun 17, 2024 $ 0.0₆182
-13.13%
$ 73,598 $ 16,430
Jun 16, 2024 $ 0.0₆21
+27.98%
$ 84,684 $ 20,111
Jun 15, 2024 $ 0.0₆164
+14.84%
$ 66,162 $ 3,569
Jun 14, 2024 $ 0.0₆143
-30.50%
$ 57,613 $ 9,386
Jun 13, 2024 $ 0.0₆206
-22.59%
$ 82,941 $ 13,726
Jun 12, 2024 $ 0.0₆266
-54.80%
$ 107,156 $ 77,454
Download